Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $84.08 | $153.01 | 1,562,800 | — | — |
| 2008-12-30 | $84.29 | $153.39 | 1,705,500 | — | — |
| 2008-12-29 | $80.54 | $146.57 | 1,263,000 | — | — |
| 2008-12-26 | $81.11 | $147.60 | 1,023,900 | — | — |
| 2008-12-24 | $79.22 | $144.16 | 468,600 | — | — |
| 2008-12-23 | $78.28 | $142.45 | 1,597,200 | — | — |
| 2008-12-22 | $78.92 | $143.62 | 2,175,700 | — | — |
| 2008-12-19 | $80.01 | $145.60 | 4,692,300 | — | — |
| 2008-12-18 | $78.64 | $143.11 | 2,016,100 | — | — |
| 2008-12-17 | $78.91 | $143.60 | 1,910,600 | — | — |
| 2008-12-16 | $78.41 | $142.69 | 3,417,500 | — | — |
| 2008-12-15 | $75.86 | $138.05 | 3,002,100 | — | — |
| 2008-12-12 | $77.80 | $141.58 | 2,788,100 | — | — |
| 2008-12-11 | $76.20 | $138.67 | 4,117,500 | — | — |
| 2008-12-10 | $79.19 | $144.11 | 2,848,800 | — | — |
| 2008-12-09 | $80.77 | $146.98 | 3,090,000 | — | — |
| 2008-12-08 | $81.65 | $148.59 | 2,939,200 | — | — |
| 2008-12-05 | $80.19 | $145.93 | 3,718,500 | — | — |
| 2008-12-04 | $77.15 | $140.40 | 3,671,800 | — | — |
| 2008-12-03 | $76.91 | $139.96 | 3,971,900 | — | — |
| 2008-12-02 | $73.63 | $133.99 | 3,252,400 | — | — |
| 2008-12-01 | $71.07 | $129.33 | 2,883,000 | — | — |
| 2008-11-28 | $77.11 | $140.32 | 1,258,900 | — | — |
| 2008-11-26 | $73.53 | $133.81 | 2,046,400 | — | — |
| 2008-11-25 | $73.03 | $131.86 | 3,336,300 | — | — |
| 2008-11-24 | $72.74 | $131.34 | 2,754,800 | — | — |
| 2008-11-21 | $72.68 | $131.23 | 4,106,300 | — | — |
| 2008-11-20 | $67.97 | $122.73 | 4,021,300 | — | — |
| 2008-11-19 | $69.33 | $125.18 | 2,576,400 | — | — |
| 2008-11-18 | $73.12 | $132.02 | 3,964,100 | — | — |
| 2008-11-17 | $70.99 | $128.18 | 1,987,400 | — | — |
| 2008-11-14 | $72.26 | $130.47 | 2,782,700 | — | — |
| 2008-11-13 | $75.21 | $135.80 | 3,340,700 | — | — |
| 2008-11-12 | $71.70 | $129.46 | 2,317,200 | — | — |
| 2008-11-11 | $74.41 | $134.35 | 3,060,900 | — | — |
| 2008-11-10 | $77.51 | $139.95 | 2,588,500 | — | — |
| 2008-11-07 | $78.75 | $142.19 | 2,508,200 | — | — |
| 2008-11-06 | $76.82 | $138.71 | 4,631,100 | — | — |
| 2008-11-05 | $84.39 | $152.37 | 3,043,700 | — | — |
| 2008-11-04 | $85.91 | $155.12 | 2,947,900 | — | — |
| 2008-11-03 | $83.98 | $151.63 | 2,411,500 | — | — |
| 2008-10-31 | $85.05 | $153.57 | 3,922,900 | — | — |
| 2008-10-30 | $82.18 | $148.38 | 3,302,400 | — | — |
| 2008-10-29 | $78.61 | $141.94 | 3,465,500 | — | — |
| 2008-10-28 | $80.28 | $144.95 | 4,338,800 | — | — |
| 2008-10-27 | $72.64 | $131.16 | 4,722,300 | — | — |
| 2008-10-24 | $75.84 | $136.94 | 3,953,000 | — | — |
| 2008-10-23 | $79.64 | $143.80 | 5,599,400 | — | — |
| 2008-10-22 | $79.77 | $144.03 | 5,796,400 | — | — |
| 2008-10-21 | $84.19 | $152.01 | 7,339,200 | — | — |
| 2008-10-20 | $93.22 | $168.32 | 3,701,800 | — | — |
| 2008-10-17 | $90.75 | $163.86 | 3,212,300 | — | — |
| 2008-10-16 | $92.61 | $167.22 | 3,543,300 | — | — |
| 2008-10-15 | $87.47 | $157.94 | 3,067,500 | — | — |
| 2008-10-14 | $95.77 | $172.92 | 4,773,000 | — | — |
| 2008-10-13 | $90.26 | $162.97 | 4,474,800 | — | — |
| 2008-10-10 | $87.48 | $157.95 | 8,172,500 | — | — |
| 2008-10-09 | $92.00 | $166.11 | 4,987,100 | — | — |
| 2008-10-08 | $98.00 | $176.95 | 5,655,600 | — | — |
| 2008-10-07 | $99.00 | $178.75 | 5,152,000 | — | — |
| 2008-10-06 | $102.62 | $185.29 | 3,407,100 | — | — |
| 2008-10-03 | $105.01 | $189.61 | 2,837,900 | — | — |
| 2008-10-02 | $104.27 | $188.27 | 3,982,300 | — | — |
| 2008-10-01 | $108.85 | $196.54 | 2,879,500 | — | — |
| 2008-09-30 | $109.67 | $198.02 | 3,572,600 | — | — |
| 2008-09-29 | $109.98 | $198.58 | 3,425,400 | — | — |
| 2008-09-26 | $112.55 | $203.22 | 2,092,600 | — | — |
| 2008-09-25 | $110.51 | $199.54 | 2,357,200 | — | — |
| 2008-09-24 | $107.65 | $194.37 | 1,899,400 | — | — |
| 2008-09-23 | $107.53 | $194.16 | 2,678,100 | — | — |
| 2008-09-22 | $108.20 | $195.36 | 2,823,100 | — | — |
| 2008-09-19 | $110.88 | $200.20 | 5,822,000 | — | — |
| 2008-09-18 | $113.82 | $205.51 | 4,961,000 | — | — |
| 2008-09-17 | $106.03 | $191.45 | 3,922,200 | — | — |
| 2008-09-16 | $112.03 | $202.28 | 5,852,900 | — | — |
| 2008-09-15 | $111.69 | $201.67 | 6,054,600 | — | — |
| 2008-09-12 | $117.27 | $211.74 | 2,264,400 | — | — |
| 2008-09-11 | $115.10 | $207.82 | 2,328,500 | — | — |
| 2008-09-10 | $114.09 | $206.00 | 3,220,100 | — | — |
| 2008-09-09 | $115.89 | $209.25 | 3,019,500 | — | — |
| 2008-09-08 | $117.83 | $212.75 | 2,938,300 | — | — |
| 2008-09-05 | $115.72 | $208.94 | 3,306,300 | — | — |
| 2008-09-04 | $113.82 | $205.51 | 2,671,300 | — | — |
| 2008-09-03 | $116.40 | $210.17 | 2,291,800 | — | — |
| 2008-09-02 | $117.44 | $212.05 | 3,641,600 | — | — |
| 2008-08-29 | $116.44 | $210.24 | 3,841,500 | — | — |
| 2008-08-28 | $119.59 | $215.93 | 3,542,300 | — | — |
| 2008-08-27 | $115.90 | $208.51 | 1,845,300 | — | — |
| 2008-08-26 | $115.59 | $207.95 | 1,949,400 | — | — |
| 2008-08-25 | $114.26 | $205.56 | 1,679,500 | — | — |
| 2008-08-22 | $115.77 | $208.28 | 2,390,500 | — | — |
| 2008-08-21 | $115.04 | $206.96 | 2,238,000 | — | — |
| 2008-08-20 | $114.25 | $205.54 | 4,144,800 | — | — |
| 2008-08-19 | $115.74 | $208.22 | 2,727,800 | — | — |
| 2008-08-18 | $115.25 | $207.34 | 3,169,000 | — | — |
| 2008-08-15 | $116.67 | $209.89 | 4,938,500 | — | — |
| 2008-08-14 | $113.18 | $203.62 | 2,956,800 | — | — |
| 2008-08-13 | $112.97 | $203.24 | 4,197,800 | — | — |
| 2008-08-12 | $114.39 | $205.79 | 4,132,400 | — | — |
| 2008-08-11 | $112.88 | $203.08 | 4,045,000 | — | — |
| 2008-08-08 | $112.06 | $201.60 | 3,093,700 | — | — |
| 2008-08-07 | $108.29 | $194.82 | 2,253,900 | — | — |
| 2008-08-06 | $107.39 | $193.20 | 2,564,900 | — | — |
| 2008-08-05 | $108.10 | $194.48 | 2,648,700 | — | — |
| 2008-08-04 | $104.60 | $188.18 | 1,271,200 | — | — |
| 2008-08-01 | $103.97 | $187.05 | 1,688,200 | — | — |
| 2008-07-31 | $104.33 | $187.69 | 1,976,300 | — | — |
| 2008-07-30 | $104.13 | $187.33 | 2,264,300 | — | — |
| 2008-07-29 | $103.92 | $186.96 | 1,929,300 | — | — |
| 2008-07-28 | $103.35 | $185.93 | 2,653,300 | — | — |
| 2008-07-25 | $104.62 | $188.22 | 1,685,400 | — | — |
| 2008-07-24 | $104.75 | $188.45 | 2,716,500 | — | — |
| 2008-07-23 | $106.84 | $192.21 | 2,863,500 | — | — |
| 2008-07-22 | $103.88 | $186.89 | 4,131,500 | — | — |
| 2008-07-21 | $101.59 | $182.77 | 2,621,600 | — | — |
| 2008-07-18 | $100.99 | $181.69 | 2,327,400 | — | — |
| 2008-07-17 | $100.26 | $180.37 | 3,685,900 | — | — |
| 2008-07-16 | $100.74 | $181.24 | 4,298,300 | — | — |
| 2008-07-15 | $101.65 | $182.87 | 3,040,800 | — | — |
| 2008-07-14 | $101.99 | $183.48 | 2,145,400 | — | — |
| 2008-07-11 | $102.68 | $184.73 | 2,932,900 | — | — |
| 2008-07-10 | $103.51 | $186.22 | 2,665,800 | — | — |
| 2008-07-09 | $102.31 | $184.06 | 2,873,900 | — | — |
| 2008-07-08 | $103.81 | $186.76 | 3,712,900 | — | — |
| 2008-07-07 | $102.62 | $184.62 | 3,525,100 | — | — |
| 2008-07-03 | $101.48 | $182.57 | 1,658,900 | — | — |
| 2008-07-02 | $100.30 | $180.44 | 1,956,100 | — | — |
| 2008-07-01 | $101.09 | $181.87 | 2,881,100 | — | — |
| 2008-06-30 | $98.66 | $177.49 | 3,720,500 | — | — |
| 2008-06-27 | $99.62 | $179.22 | 3,265,600 | — | — |
| 2008-06-26 | $99.50 | $179.01 | 2,699,800 | — | — |
| 2008-06-25 | $103.83 | $186.80 | 2,661,800 | — | — |
| 2008-06-24 | $103.94 | $186.99 | 1,844,500 | — | — |
| 2008-06-23 | $104.13 | $187.33 | 2,122,400 | — | — |
| 2008-06-20 | $102.07 | $183.63 | 2,148,400 | — | — |
| 2008-06-19 | $103.34 | $185.91 | 1,829,300 | — | — |
| 2008-06-18 | $100.96 | $181.63 | 1,456,900 | — | — |
| 2008-06-17 | $101.59 | $182.77 | 1,437,400 | — | — |
| 2008-06-16 | $102.55 | $184.49 | 1,949,100 | — | — |
| 2008-06-13 | $104.07 | $187.23 | 1,962,000 | — | — |
| 2008-06-12 | $102.79 | $184.92 | 1,963,000 | — | — |
| 2008-06-11 | $102.69 | $184.74 | 1,794,500 | — | — |
| 2008-06-10 | $102.98 | $185.27 | 1,921,000 | — | — |
| 2008-06-09 | $102.65 | $184.67 | 2,801,800 | — | — |
| 2008-06-06 | $103.75 | $186.65 | 3,129,900 | — | — |
| 2008-06-05 | $107.67 | $193.70 | 2,505,000 | — | — |
| 2008-06-04 | $108.49 | $195.18 | 1,696,100 | — | — |
| 2008-06-03 | $107.83 | $193.99 | 2,360,300 | — | — |
| 2008-06-02 | $109.16 | $196.38 | 1,755,200 | — | — |
| 2008-05-30 | $109.44 | $196.89 | 1,804,100 | — | — |
| 2008-05-29 | $108.61 | $195.39 | 1,921,700 | — | — |
| 2008-05-28 | $107.69 | $192.98 | 1,639,400 | — | — |
| 2008-05-27 | $107.35 | $192.37 | 998,800 | — | — |
| 2008-05-23 | $107.42 | $192.50 | 1,331,100 | — | — |
| 2008-05-22 | $107.09 | $191.91 | 1,173,300 | — | — |
| 2008-05-21 | $106.95 | $191.66 | 1,496,600 | — | — |
| 2008-05-20 | $109.09 | $195.49 | 1,489,700 | — | — |
| 2008-05-19 | $109.94 | $197.02 | 1,726,200 | — | — |
| 2008-05-16 | $109.16 | $195.62 | 1,778,900 | — | — |
| 2008-05-15 | $109.06 | $195.44 | 1,420,400 | — | — |
| 2008-05-14 | $108.71 | $194.81 | 1,853,800 | — | — |
| 2008-05-13 | $108.50 | $194.44 | 1,742,200 | — | — |
| 2008-05-12 | $106.97 | $191.69 | 1,101,000 | — | — |
| 2008-05-09 | $105.84 | $189.67 | 950,400 | — | — |
| 2008-05-08 | $105.84 | $189.67 | 1,300,500 | — | — |
| 2008-05-07 | $105.92 | $189.81 | 2,051,700 | — | — |
| 2008-05-06 | $106.53 | $190.91 | 1,334,000 | — | — |
| 2008-05-05 | $106.62 | $191.07 | 1,691,400 | — | — |
| 2008-05-02 | $106.93 | $191.62 | 1,729,200 | — | — |
| 2008-05-01 | $107.72 | $193.04 | 1,428,300 | — | — |
| 2008-04-30 | $106.04 | $190.03 | 1,572,100 | — | — |
| 2008-04-29 | $105.89 | $189.76 | 1,500,700 | — | — |
| 2008-04-28 | $106.65 | $191.12 | 1,562,500 | — | — |
| 2008-04-25 | $107.63 | $192.88 | 1,202,100 | — | — |
| 2008-04-24 | $106.60 | $191.03 | 1,681,200 | — | — |
| 2008-04-23 | $107.88 | $193.32 | 2,638,100 | — | — |
| 2008-04-22 | $103.79 | $185.99 | 2,116,300 | — | — |
| 2008-04-21 | $106.57 | $190.98 | 1,481,200 | — | — |
| 2008-04-18 | $106.24 | $190.39 | 1,714,800 | — | — |
| 2008-04-17 | $104.36 | $187.02 | 1,303,700 | — | — |
| 2008-04-16 | $104.65 | $187.54 | 2,064,900 | — | — |
| 2008-04-15 | $103.11 | $184.78 | 1,956,000 | — | — |
| 2008-04-14 | $103.32 | $185.15 | 1,305,400 | — | — |
| 2008-04-11 | $103.01 | $184.60 | 1,492,200 | — | — |
| 2008-04-10 | $102.81 | $184.24 | 1,258,000 | — | — |
| 2008-04-09 | $103.11 | $184.78 | 1,531,000 | — | — |
| 2008-04-08 | $103.49 | $185.46 | 2,658,400 | — | — |
| 2008-04-07 | $102.25 | $183.24 | 2,555,300 | — | — |
| 2008-04-04 | $100.81 | $180.65 | 2,384,800 | — | — |
| 2008-04-03 | $99.03 | $177.46 | 3,389,500 | — | — |
| 2008-04-02 | $100.21 | $179.58 | 2,501,500 | — | — |
| 2008-04-01 | $101.33 | $181.59 | 2,040,000 | — | — |
| 2008-03-31 | $99.30 | $177.95 | 2,439,400 | — | — |
| 2008-03-28 | $100.18 | $179.53 | 1,552,200 | — | — |
| 2008-03-27 | $100.04 | $179.27 | 1,336,600 | — | — |
| 2008-03-26 | $101.23 | $181.41 | 1,361,300 | — | — |
| 2008-03-25 | $102.00 | $182.79 | 1,363,800 | — | — |
| 2008-03-24 | $100.78 | $180.60 | 1,710,900 | — | — |
| 2008-03-20 | $100.05 | $179.29 | 3,444,100 | — | — |
| 2008-03-19 | $100.71 | $180.48 | 2,353,200 | — | — |
| 2008-03-18 | $101.55 | $181.98 | 3,538,000 | — | — |
| 2008-03-17 | $100.05 | $179.29 | 3,285,300 | — | — |
| 2008-03-14 | $100.54 | $180.17 | 2,891,700 | — | — |
| 2008-03-13 | $101.11 | $181.19 | 2,132,700 | — | — |
| 2008-03-12 | $100.45 | $180.01 | 1,985,300 | — | — |
| 2008-03-11 | $101.66 | $182.18 | 3,281,800 | — | — |
| 2008-03-10 | $100.32 | $179.78 | 2,369,800 | — | — |
| 2008-03-07 | $103.18 | $184.90 | 1,736,300 | — | — |
| 2008-03-06 | $104.15 | $186.64 | 1,927,600 | — | — |
| 2008-03-05 | $104.71 | $187.64 | 2,059,400 | — | — |
| 2008-03-04 | $103.72 | $185.87 | 1,872,900 | — | — |
| 2008-03-03 | $104.00 | $186.37 | 1,731,000 | — | — |
| 2008-02-29 | $103.20 | $184.94 | 1,958,900 | — | — |
| 2008-02-28 | $105.16 | $188.45 | 1,833,500 | — | — |
| 2008-02-27 | $105.36 | $188.06 | 1,693,800 | — | — |
| 2008-02-26 | $105.95 | $189.11 | 1,712,800 | — | — |
| 2008-02-25 | $106.63 | $190.32 | 1,749,500 | — | — |
| 2008-02-22 | $105.12 | $187.63 | 1,678,600 | — | — |
| 2008-02-21 | $105.00 | $187.41 | 2,958,700 | — | — |
| 2008-02-20 | $107.07 | $191.11 | 1,270,300 | — | — |
| 2008-02-19 | $107.34 | $191.59 | 1,814,800 | — | — |
| 2008-02-15 | $105.76 | $188.77 | 2,095,600 | — | — |
| 2008-02-14 | $107.10 | $191.16 | 1,293,300 | — | — |
| 2008-02-13 | $108.87 | $194.32 | 1,871,400 | — | — |
| 2008-02-12 | $107.21 | $191.36 | 2,208,900 | — | — |
| 2008-02-11 | $107.61 | $192.07 | 1,583,300 | — | — |
| 2008-02-08 | $105.76 | $188.77 | 1,725,800 | — | — |
| 2008-02-07 | $105.83 | $188.89 | 2,981,000 | — | — |
| 2008-02-06 | $105.60 | $188.48 | 2,369,400 | — | — |
| 2008-02-05 | $107.77 | $192.36 | 2,364,800 | — | — |
| 2008-02-04 | $109.78 | $195.94 | 2,666,700 | — | — |
| 2008-02-01 | $108.12 | $192.98 | 2,658,200 | — | — |
| 2008-01-31 | $107.92 | $192.63 | 2,894,100 | — | — |
| 2008-01-30 | $106.53 | $190.14 | 2,171,900 | — | — |
| 2008-01-29 | $106.44 | $189.98 | 1,992,000 | — | — |
| 2008-01-28 | $106.87 | $190.75 | 2,832,200 | — | — |
| 2008-01-25 | $105.49 | $188.29 | 3,280,100 | — | — |
| 2008-01-24 | $105.90 | $189.02 | 3,713,600 | — | — |
| 2008-01-23 | $101.69 | $181.51 | 3,977,200 | — | — |
| 2008-01-22 | $101.02 | $180.31 | 4,440,500 | — | — |
| 2008-01-18 | $101.88 | $181.84 | 3,291,200 | — | — |
| 2008-01-17 | $102.15 | $182.33 | 3,592,600 | — | — |
| 2008-01-16 | $105.86 | $188.95 | 3,042,400 | — | — |
| 2008-01-15 | $106.81 | $190.64 | 3,033,600 | — | — |
| 2008-01-14 | $108.09 | $192.93 | 2,724,500 | — | — |
| 2008-01-11 | $109.46 | $195.37 | 3,117,000 | — | — |
| 2008-01-10 | $108.54 | $193.73 | 2,639,600 | — | — |
| 2008-01-09 | $108.53 | $193.71 | 2,602,400 | — | — |
| 2008-01-08 | $106.30 | $189.73 | 3,160,500 | — | — |
| 2008-01-07 | $106.26 | $189.66 | 2,749,500 | — | — |
| 2008-01-04 | $106.50 | $190.09 | 2,319,100 | — | — |
| 2008-01-03 | $107.93 | $192.64 | 2,435,800 | — | — |
| 2008-01-02 | $105.35 | $188.04 | 2,753,000 | — | — |