Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $80.90 | $164.13 | 1,474,700 | — | — |
| 2011-12-29 | $81.52 | $165.39 | 1,123,700 | — | — |
| 2011-12-28 | $80.94 | $164.21 | 840,400 | — | — |
| 2011-12-27 | $81.32 | $164.98 | 1,483,200 | — | — |
| 2011-12-23 | $81.41 | $165.16 | 1,927,500 | — | — |
| 2011-12-22 | $80.81 | $163.95 | 2,793,300 | — | — |
| 2011-12-21 | $79.63 | $161.55 | 1,820,700 | — | — |
| 2011-12-20 | $78.53 | $159.32 | 1,749,900 | — | — |
| 2011-12-19 | $76.82 | $155.85 | 1,393,200 | — | — |
| 2011-12-16 | $77.10 | $156.42 | 4,215,600 | — | — |
| 2011-12-15 | $76.92 | $156.05 | 1,972,300 | — | — |
| 2011-12-14 | $76.29 | $154.78 | 1,439,800 | — | — |
| 2011-12-13 | $76.73 | $155.67 | 1,642,200 | — | — |
| 2011-12-12 | $76.89 | $155.99 | 1,450,200 | — | — |
| 2011-12-09 | $77.42 | $157.07 | 1,239,700 | — | — |
| 2011-12-08 | $76.52 | $155.24 | 1,797,200 | — | — |
| 2011-12-07 | $77.57 | $157.37 | 2,092,300 | — | — |
| 2011-12-06 | $77.91 | $158.06 | 1,498,300 | — | — |
| 2011-12-05 | $78.11 | $158.47 | 2,524,900 | — | — |
| 2011-12-02 | $77.82 | $157.88 | 2,421,700 | — | — |
| 2011-12-01 | $78.98 | $160.23 | 1,896,800 | — | — |
| 2011-11-30 | $78.15 | $158.55 | 2,998,500 | — | — |
| 2011-11-29 | $76.51 | $155.22 | 2,644,800 | — | — |
| 2011-11-28 | $78.00 | $156.22 | 5,886,500 | — | — |
| 2011-11-25 | $75.39 | $150.99 | 2,001,900 | — | — |
| 2011-11-23 | $73.95 | $148.11 | 2,479,700 | — | — |
| 2011-11-22 | $74.47 | $149.15 | 2,297,300 | — | — |
| 2011-11-21 | $74.49 | $149.19 | 8,533,400 | — | — |
| 2011-11-18 | $75.10 | $150.41 | 6,630,400 | — | — |
| 2011-11-17 | $75.16 | $150.53 | 2,895,000 | — | — |
| 2011-11-16 | $75.93 | $152.07 | 2,368,200 | — | — |
| 2011-11-15 | $77.85 | $155.92 | 1,405,800 | — | — |
| 2011-11-14 | $77.35 | $154.91 | 1,497,800 | — | — |
| 2011-11-11 | $77.42 | $155.05 | 1,728,900 | — | — |
| 2011-11-10 | $76.13 | $152.47 | 2,608,300 | — | — |
| 2011-11-09 | $76.95 | $154.11 | 2,773,000 | — | — |
| 2011-11-08 | $78.39 | $157.00 | 2,209,200 | — | — |
| 2011-11-07 | $78.26 | $156.74 | 2,541,900 | — | — |
| 2011-11-04 | $76.52 | $153.25 | 2,933,000 | — | — |
| 2011-11-03 | $76.09 | $152.39 | 1,411,900 | — | — |
| 2011-11-02 | $74.52 | $149.25 | 1,968,600 | — | — |
| 2011-11-01 | $73.99 | $148.19 | 2,709,200 | — | — |
| 2011-10-31 | $75.90 | $152.01 | 3,272,200 | — | — |
| 2011-10-28 | $75.43 | $151.07 | 2,244,700 | — | — |
| 2011-10-27 | $75.65 | $151.51 | 3,157,700 | — | — |
| 2011-10-26 | $76.35 | $152.91 | 4,405,800 | — | — |
| 2011-10-25 | $78.89 | $158.00 | 3,274,900 | — | — |
| 2011-10-24 | $78.73 | $157.68 | 2,207,100 | — | — |
| 2011-10-21 | $77.40 | $155.01 | 2,122,300 | — | — |
| 2011-10-20 | $75.70 | $151.61 | 1,368,600 | — | — |
| 2011-10-19 | $75.47 | $151.15 | 1,226,700 | — | — |
| 2011-10-18 | $75.98 | $152.17 | 1,959,500 | — | — |
| 2011-10-17 | $74.72 | $149.65 | 2,477,000 | — | — |
| 2011-10-14 | $75.99 | $152.19 | 1,745,000 | — | — |
| 2011-10-13 | $76.41 | $153.03 | 1,138,000 | — | — |
| 2011-10-12 | $76.13 | $152.47 | 1,437,000 | — | — |
| 2011-10-11 | $76.32 | $152.85 | 1,597,200 | — | — |
| 2011-10-10 | $75.75 | $151.71 | 1,543,000 | — | — |
| 2011-10-07 | $74.00 | $148.21 | 2,385,800 | — | — |
| 2011-10-06 | $73.13 | $146.46 | 2,150,800 | — | — |
| 2011-10-05 | $72.49 | $145.18 | 2,974,300 | — | — |
| 2011-10-04 | $72.70 | $145.60 | 2,300,000 | — | — |
| 2011-10-03 | $71.16 | $142.52 | 2,724,100 | — | — |
| 2011-09-30 | $72.64 | $145.48 | 3,346,500 | — | — |
| 2011-09-29 | $72.49 | $145.18 | 3,619,300 | — | — |
| 2011-09-28 | $73.32 | $146.84 | 1,831,200 | — | — |
| 2011-09-27 | $74.27 | $148.75 | 2,929,300 | — | — |
| 2011-09-26 | $73.78 | $147.76 | 4,816,700 | — | — |
| 2011-09-23 | $72.09 | $144.38 | 4,777,100 | — | — |
| 2011-09-22 | $73.14 | $146.48 | 5,399,200 | — | — |
| 2011-09-21 | $72.65 | $145.50 | 4,054,200 | — | — |
| 2011-09-20 | $75.44 | $151.09 | 3,063,100 | — | — |
| 2011-09-19 | $76.69 | $153.59 | 3,547,000 | — | — |
| 2011-09-16 | $76.03 | $152.27 | 4,099,500 | — | — |
| 2011-09-15 | $75.44 | $151.09 | 2,038,400 | — | — |
| 2011-09-14 | $73.58 | $147.36 | 2,807,500 | — | — |
| 2011-09-13 | $72.71 | $145.62 | 3,090,600 | — | — |
| 2011-09-12 | $72.24 | $144.68 | 2,527,900 | — | — |
| 2011-09-09 | $71.57 | $143.34 | 2,546,700 | — | — |
| 2011-09-08 | $71.94 | $144.08 | 1,735,700 | — | — |
| 2011-09-07 | $72.94 | $146.08 | 1,668,400 | — | — |
| 2011-09-06 | $71.22 | $142.64 | 2,347,900 | — | — |
| 2011-09-02 | $71.37 | $142.94 | 2,202,800 | — | — |
| 2011-09-01 | $73.05 | $146.30 | 2,352,800 | — | — |
| 2011-08-31 | $74.19 | $148.59 | 1,814,500 | — | — |
| 2011-08-30 | $74.10 | $148.41 | 2,193,800 | — | — |
| 2011-08-29 | $74.07 | $146.84 | 1,869,100 | — | — |
| 2011-08-26 | $73.25 | $145.22 | 1,842,500 | — | — |
| 2011-08-25 | $72.04 | $142.82 | 2,004,400 | — | — |
| 2011-08-24 | $73.26 | $145.24 | 1,710,300 | — | — |
| 2011-08-23 | $71.88 | $142.50 | 2,530,900 | — | — |
| 2011-08-22 | $69.92 | $138.62 | 1,990,200 | — | — |
| 2011-08-19 | $69.39 | $137.57 | 3,031,700 | — | — |
| 2011-08-18 | $69.38 | $137.55 | 4,174,800 | — | — |
| 2011-08-17 | $71.19 | $141.13 | 2,366,900 | — | — |
| 2011-08-16 | $70.69 | $140.14 | 3,184,000 | — | — |
| 2011-08-15 | $70.26 | $139.29 | 3,031,300 | — | — |
| 2011-08-12 | $69.12 | $137.03 | 3,262,300 | — | — |
| 2011-08-11 | $68.84 | $136.47 | 3,298,900 | — | — |
| 2011-08-10 | $66.87 | $132.57 | 4,806,500 | — | — |
| 2011-08-09 | $70.88 | $140.52 | 8,253,700 | — | — |
| 2011-08-08 | $68.90 | $136.59 | 4,897,200 | — | — |
| 2011-08-05 | $72.82 | $144.37 | 6,414,600 | — | — |
| 2011-08-04 | $71.32 | $141.39 | 3,333,000 | — | — |
| 2011-08-03 | $73.56 | $145.83 | 3,432,800 | — | — |
| 2011-08-02 | $73.68 | $146.07 | 4,183,000 | — | — |
| 2011-08-01 | $74.46 | $147.62 | 3,494,100 | — | — |
| 2011-07-29 | $75.73 | $150.13 | 3,452,100 | — | — |
| 2011-07-28 | $75.29 | $149.26 | 4,943,700 | — | — |
| 2011-07-27 | $77.46 | $153.56 | 2,930,800 | — | — |
| 2011-07-26 | $80.82 | $160.23 | 3,087,900 | — | — |
| 2011-07-25 | $79.30 | $157.21 | 1,514,700 | — | — |
| 2011-07-22 | $79.60 | $157.81 | 1,272,300 | — | — |
| 2011-07-21 | $80.16 | $158.92 | 1,794,700 | — | — |
| 2011-07-20 | $78.32 | $155.27 | 1,431,600 | — | — |
| 2011-07-19 | $78.40 | $155.43 | 1,790,900 | — | — |
| 2011-07-18 | $77.44 | $153.52 | 1,574,100 | — | — |
| 2011-07-15 | $78.37 | $155.37 | 2,322,800 | — | — |
| 2011-07-14 | $79.20 | $157.01 | 1,574,500 | — | — |
| 2011-07-13 | $79.67 | $157.95 | 1,824,700 | — | — |
| 2011-07-12 | $79.71 | $158.02 | 1,975,900 | — | — |
| 2011-07-11 | $79.98 | $158.56 | 1,733,800 | — | — |
| 2011-07-08 | $80.51 | $159.61 | 2,071,200 | — | — |
| 2011-07-07 | $81.36 | $161.30 | 1,950,500 | — | — |
| 2011-07-06 | $81.62 | $161.81 | 2,339,400 | — | — |
| 2011-07-05 | $80.97 | $160.52 | 1,310,400 | — | — |
| 2011-07-01 | $81.97 | $162.51 | 1,200,900 | — | — |
| 2011-06-30 | $80.97 | $160.52 | 1,487,100 | — | — |
| 2011-06-29 | $80.37 | $159.33 | 1,630,500 | — | — |
| 2011-06-28 | $79.44 | $157.49 | 1,651,600 | — | — |
| 2011-06-27 | $79.67 | $157.95 | 1,192,800 | — | — |
| 2011-06-24 | $79.20 | $157.01 | 1,905,000 | — | — |
| 2011-06-23 | $79.69 | $157.98 | 1,812,000 | — | — |
| 2011-06-22 | $80.01 | $158.62 | 1,709,600 | — | — |
| 2011-06-21 | $80.65 | $159.89 | 1,863,900 | — | — |
| 2011-06-20 | $80.34 | $159.27 | 4,146,300 | — | — |
| 2011-06-17 | $80.01 | $158.62 | 3,135,700 | — | — |
| 2011-06-16 | $79.91 | $158.42 | 2,493,100 | — | — |
| 2011-06-15 | $79.63 | $157.87 | 2,217,700 | — | — |
| 2011-06-14 | $79.64 | $157.89 | 2,552,100 | — | — |
| 2011-06-13 | $78.86 | $156.34 | 3,048,000 | — | — |
| 2011-06-10 | $77.30 | $153.25 | 2,404,900 | — | — |
| 2011-06-09 | $77.89 | $154.42 | 1,896,100 | — | — |
| 2011-06-08 | $77.12 | $152.89 | 2,398,800 | — | — |
| 2011-06-07 | $77.29 | $153.23 | 2,277,500 | — | — |
| 2011-06-06 | $77.38 | $153.41 | 3,200,700 | — | — |
| 2011-06-03 | $76.28 | $151.22 | 2,560,600 | — | — |
| 2011-06-02 | $75.73 | $150.13 | 2,307,000 | — | — |
| 2011-06-01 | $75.76 | $150.19 | 2,613,800 | — | — |
| 2011-05-31 | $77.90 | $154.44 | 2,369,600 | — | — |
| 2011-05-27 | $77.26 | $153.17 | 1,796,100 | — | — |
| 2011-05-26 | $77.74 | $152.63 | 2,994,500 | — | — |
| 2011-05-25 | $78.46 | $154.05 | 2,328,500 | — | — |
| 2011-05-24 | $78.60 | $154.32 | 2,384,800 | — | — |
| 2011-05-23 | $79.23 | $155.56 | 1,832,600 | — | — |
| 2011-05-20 | $79.75 | $156.58 | 1,694,000 | — | — |
| 2011-05-19 | $80.38 | $157.82 | 1,045,100 | — | — |
| 2011-05-18 | $80.01 | $157.09 | 1,312,100 | — | — |
| 2011-05-17 | $79.56 | $156.21 | 2,005,500 | — | — |
| 2011-05-16 | $80.34 | $157.74 | 2,439,800 | — | — |
| 2011-05-13 | $79.59 | $156.26 | 1,669,000 | — | — |
| 2011-05-12 | $80.07 | $157.21 | 1,550,900 | — | — |
| 2011-05-11 | $79.38 | $155.85 | 2,275,400 | — | — |
| 2011-05-10 | $79.45 | $155.99 | 2,189,700 | — | — |
| 2011-05-09 | $79.93 | $156.93 | 1,705,300 | — | — |
| 2011-05-06 | $79.95 | $156.97 | 2,047,200 | — | — |
| 2011-05-05 | $79.81 | $156.70 | 2,296,200 | — | — |
| 2011-05-04 | $78.91 | $154.93 | 4,356,900 | — | — |
| 2011-05-03 | $79.89 | $156.85 | 2,288,100 | — | — |
| 2011-05-02 | $78.74 | $154.60 | 3,125,000 | — | — |
| 2011-04-29 | $79.25 | $155.60 | 2,078,500 | — | — |
| 2011-04-28 | $79.06 | $155.22 | 2,402,300 | — | — |
| 2011-04-27 | $79.16 | $155.42 | 1,727,900 | — | — |
| 2011-04-26 | $79.04 | $155.18 | 3,000,000 | — | — |
| 2011-04-25 | $77.44 | $152.04 | 2,458,600 | — | — |
| 2011-04-21 | $77.78 | $152.71 | 1,905,100 | — | — |
| 2011-04-20 | $77.88 | $152.91 | 1,976,000 | — | — |
| 2011-04-19 | $77.01 | $151.20 | 1,992,600 | — | — |
| 2011-04-18 | $76.90 | $150.98 | 2,916,700 | — | — |
| 2011-04-15 | $78.19 | $153.52 | 2,517,600 | — | — |
| 2011-04-14 | $77.73 | $152.61 | 3,854,000 | — | — |
| 2011-04-13 | $78.31 | $153.75 | 4,249,600 | — | — |
| 2011-04-12 | $80.37 | $157.80 | 1,861,900 | — | — |
| 2011-04-11 | $80.51 | $158.07 | 1,823,300 | — | — |
| 2011-04-08 | $80.50 | $158.05 | 1,939,100 | — | — |
| 2011-04-07 | $81.79 | $160.58 | 1,674,700 | — | — |
| 2011-04-06 | $81.49 | $159.99 | 1,779,800 | — | — |
| 2011-04-05 | $81.11 | $159.25 | 2,005,200 | — | — |
| 2011-04-04 | $80.99 | $159.01 | 1,803,900 | — | — |
| 2011-04-01 | $80.98 | $158.99 | 1,544,600 | — | — |
| 2011-03-31 | $80.40 | $157.85 | 2,897,200 | — | — |
| 2011-03-30 | $79.76 | $156.60 | 2,277,300 | — | — |
| 2011-03-29 | $80.35 | $157.76 | 1,586,700 | — | — |
| 2011-03-28 | $80.26 | $157.58 | 1,329,800 | — | — |
| 2011-03-25 | $80.37 | $157.80 | 1,923,400 | — | — |
| 2011-03-24 | $80.80 | $158.64 | 1,982,700 | — | — |
| 2011-03-23 | $81.18 | $159.39 | 1,757,900 | — | — |
| 2011-03-22 | $81.30 | $159.62 | 1,253,500 | — | — |
| 2011-03-21 | $81.23 | $159.48 | 2,278,100 | — | — |
| 2011-03-18 | $80.53 | $158.11 | 3,355,800 | — | — |
| 2011-03-17 | $80.41 | $157.87 | 2,919,800 | — | — |
| 2011-03-16 | $78.41 | $153.95 | 2,594,100 | — | — |
| 2011-03-15 | $79.68 | $156.44 | 2,415,700 | — | — |
| 2011-03-14 | $80.47 | $157.99 | 5,269,100 | — | — |
| 2011-03-11 | $80.47 | $157.99 | 2,444,500 | — | — |
| 2011-03-10 | $79.04 | $155.18 | 1,931,200 | — | — |
| 2011-03-09 | $80.48 | $158.01 | 2,155,800 | — | — |
| 2011-03-08 | $80.27 | $157.60 | 1,878,700 | — | — |
| 2011-03-07 | $79.30 | $155.70 | 1,863,600 | — | — |
| 2011-03-04 | $79.85 | $156.77 | 2,088,900 | — | — |
| 2011-03-03 | $80.78 | $158.60 | 1,692,200 | — | — |
| 2011-03-02 | $79.46 | $156.01 | 1,629,600 | — | — |
| 2011-03-01 | $79.12 | $155.34 | 1,960,500 | — | — |
| 2011-02-28 | $79.16 | $155.42 | 2,426,600 | — | — |
| 2011-02-25 | $80.11 | $157.29 | 1,982,300 | — | — |
| 2011-02-24 | $80.22 | $156.03 | 1,500,500 | — | — |
| 2011-02-23 | $80.14 | $155.87 | 1,991,100 | — | — |
| 2011-02-22 | $80.18 | $155.95 | 1,808,400 | — | — |
| 2011-02-18 | $81.81 | $159.12 | 1,522,800 | — | — |
| 2011-02-17 | $81.90 | $159.30 | 1,953,400 | — | — |
| 2011-02-16 | $81.28 | $158.09 | 3,279,600 | — | — |
| 2011-02-15 | $81.48 | $158.48 | 1,902,900 | — | — |
| 2011-02-14 | $80.92 | $157.39 | 1,786,400 | — | — |
| 2011-02-11 | $81.69 | $158.89 | 2,612,400 | — | — |
| 2011-02-10 | $81.89 | $159.28 | 1,905,600 | — | — |
| 2011-02-09 | $82.27 | $160.02 | 1,755,300 | — | — |
| 2011-02-08 | $81.40 | $158.32 | 1,856,700 | — | — |
| 2011-02-07 | $81.52 | $158.56 | 3,884,400 | — | — |
| 2011-02-04 | $80.71 | $156.98 | 3,479,200 | — | — |
| 2011-02-03 | $80.72 | $157.00 | 3,770,000 | — | — |
| 2011-02-02 | $81.07 | $157.68 | 1,930,700 | — | — |
| 2011-02-01 | $80.59 | $156.75 | 2,682,200 | — | — |
| 2011-01-31 | $79.60 | $154.82 | 2,266,000 | — | — |
| 2011-01-28 | $78.20 | $152.10 | 4,376,600 | — | — |
| 2011-01-27 | $79.10 | $153.85 | 3,045,800 | — | — |
| 2011-01-26 | $78.39 | $152.47 | 2,835,900 | — | — |
| 2011-01-25 | $79.07 | $153.79 | 3,051,300 | — | — |
| 2011-01-24 | $78.03 | $151.77 | 6,903,800 | — | — |
| 2011-01-21 | $79.22 | $154.08 | 4,231,500 | — | — |
| 2011-01-20 | $79.32 | $154.28 | 4,772,000 | — | — |
| 2011-01-19 | $77.66 | $151.05 | 5,078,800 | — | — |
| 2011-01-18 | $76.54 | $148.87 | 3,789,000 | — | — |
| 2011-01-14 | $74.50 | $144.90 | 2,509,000 | — | — |
| 2011-01-13 | $73.84 | $143.62 | 2,894,900 | — | — |
| 2011-01-12 | $74.24 | $144.40 | 2,910,300 | — | — |
| 2011-01-11 | $73.65 | $143.25 | 4,606,400 | — | — |
| 2011-01-10 | $73.59 | $143.13 | 4,649,300 | — | — |
| 2011-01-07 | $73.63 | $143.21 | 4,151,400 | — | — |
| 2011-01-06 | $73.18 | $142.34 | 6,454,300 | — | — |
| 2011-01-05 | $71.92 | $139.89 | 4,465,400 | — | — |
| 2011-01-04 | $70.31 | $136.75 | 2,702,200 | — | — |
| 2011-01-03 | $69.87 | $135.90 | 2,004,700 | — | — |