Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $0.93 | $0.93 | 567,240 | — | — |
| 1972-12-27 | $0.93 | $0.93 | 502,692 | — | — |
| 1972-12-26 | $0.93 | $0.93 | 141,810 | — | — |
| 1972-12-22 | $0.95 | $0.95 | 210,270 | — | — |
| 1972-12-21 | $0.95 | $0.95 | 114,426 | — | — |
| 1972-12-20 | $0.92 | $0.92 | 198,534 | — | — |
| 1972-12-19 | $0.93 | $0.93 | 180,930 | — | — |
| 1972-12-18 | $0.93 | $0.93 | 117,360 | — | — |
| 1972-12-15 | $0.97 | $0.97 | 75,306 | — | — |
| 1972-12-14 | $0.96 | $0.96 | 148,656 | — | — |
| 1972-12-13 | $0.97 | $0.97 | 107,580 | — | — |
| 1972-12-12 | $1.00 | $1.00 | 122,250 | — | — |
| 1972-12-11 | $1.01 | $1.01 | 141,810 | — | — |
| 1972-12-08 | $1.04 | $1.04 | 254,280 | — | — |
| 1972-12-07 | $1.10 | $1.10 | 630,810 | — | — |
| 1972-12-06 | $1.07 | $1.07 | 418,584 | — | — |
| 1972-12-05 | $1.00 | $1.00 | 110,514 | — | — |
| 1972-12-04 | $0.98 | $0.98 | 109,536 | — | — |
| 1972-12-01 | $0.98 | $0.98 | 73,350 | — | — |
| 1972-11-30 | $0.97 | $0.97 | 80,196 | — | — |
| 1972-11-29 | $1.00 | $1.00 | 95,844 | — | — |
| 1972-11-28 | $1.02 | $1.02 | 112,470 | — | — |
| 1972-11-27 | $1.02 | $1.02 | 219,072 | — | — |
| 1972-11-24 | $1.01 | $1.01 | 107,580 | — | — |
| 1972-11-22 | $1.00 | $1.00 | 186,798 | — | — |
| 1972-11-21 | $0.98 | $0.98 | 141,810 | — | — |
| 1972-11-20 | $0.93 | $0.93 | 81,174 | — | — |
| 1972-11-17 | $0.97 | $0.97 | 467,484 | — | — |
| 1972-11-16 | $0.97 | $0.97 | 107,580 | — | — |
| 1972-11-15 | $0.98 | $0.98 | 86,064 | — | — |
| 1972-11-14 | $1.01 | $1.01 | 65,526 | — | — |
| 1972-11-13 | $1.00 | $1.00 | 60,636 | — | — |
| 1972-11-10 | $1.02 | $1.02 | 144,744 | — | — |
| 1972-11-09 | $1.00 | $1.00 | 83,130 | — | — |
| 1972-11-08 | $1.00 | $1.00 | 136,920 | — | — |
| 1972-11-06 | $1.04 | $1.04 | 81,174 | — | — |
| 1972-11-03 | $1.04 | $1.04 | 112,470 | — | — |
| 1972-11-02 | $1.02 | $1.02 | 90,954 | — | — |
| 1972-11-01 | $1.05 | $1.05 | 121,272 | — | — |
| 1972-10-31 | $1.04 | $1.04 | 150,612 | — | — |
| 1972-10-30 | $0.96 | $0.96 | 65,526 | — | — |
| 1972-10-27 | $0.93 | $0.93 | 71,394 | — | — |
| 1972-10-26 | $0.92 | $0.92 | 60,636 | — | — |
| 1972-10-25 | $0.92 | $0.92 | 31,296 | — | — |
| 1972-10-24 | $0.93 | $0.93 | 49,878 | — | — |
| 1972-10-23 | $0.93 | $0.93 | 45,966 | — | — |
| 1972-10-20 | $0.95 | $0.95 | 58,680 | — | — |
| 1972-10-19 | $0.92 | $0.92 | 25,428 | — | — |
| 1972-10-18 | $0.93 | $0.93 | 39,120 | — | — |
| 1972-10-17 | $0.95 | $0.95 | 109,536 | — | — |
| 1972-10-16 | $0.91 | $0.91 | 114,426 | — | — |
| 1972-10-13 | $0.92 | $0.92 | 103,668 | — | — |
| 1972-10-12 | $0.93 | $0.93 | 111,492 | — | — |
| 1972-10-11 | $0.93 | $0.93 | 61,614 | — | — |
| 1972-10-10 | $0.93 | $0.93 | 67,482 | — | — |
| 1972-10-09 | $0.93 | $0.93 | 44,010 | — | — |
| 1972-10-06 | $0.95 | $0.95 | 70,416 | — | — |
| 1972-10-05 | $0.96 | $0.96 | 46,944 | — | — |
| 1972-10-04 | $0.97 | $0.97 | 44,988 | — | — |
| 1972-10-03 | $0.97 | $0.97 | 48,900 | — | — |
| 1972-10-02 | $1.01 | $1.01 | 49,878 | — | — |
| 1972-09-29 | $1.00 | $1.00 | 75,306 | — | — |
| 1972-09-28 | $1.01 | $1.01 | 39,120 | — | — |
| 1972-09-27 | $1.02 | $1.02 | 64,548 | — | — |
| 1972-09-26 | $0.96 | $0.96 | 39,120 | — | — |
| 1972-09-25 | $0.95 | $0.95 | 45,966 | — | — |
| 1972-09-22 | $0.97 | $0.97 | 58,680 | — | — |
| 1972-09-21 | $0.96 | $0.96 | 91,932 | — | — |
| 1972-09-20 | $1.00 | $1.00 | 44,988 | — | — |
| 1972-09-19 | $1.01 | $1.01 | 28,362 | — | — |
| 1972-09-18 | $1.02 | $1.02 | 32,274 | — | — |
| 1972-09-15 | $1.02 | $1.02 | 44,988 | — | — |
| 1972-09-14 | $1.02 | $1.02 | 27,384 | — | — |
| 1972-09-13 | $1.02 | $1.02 | 52,812 | — | — |
| 1972-09-12 | $1.00 | $1.00 | 36,186 | — | — |
| 1972-09-11 | $1.01 | $1.01 | 44,988 | — | — |
| 1972-09-08 | $1.02 | $1.02 | 55,746 | — | — |
| 1972-09-07 | $1.06 | $1.06 | 55,746 | — | — |
| 1972-09-06 | $1.07 | $1.07 | 121,272 | — | — |
| 1972-09-05 | $1.07 | $1.07 | 189,732 | — | — |
| 1972-09-01 | $1.01 | $1.01 | 95,844 | — | — |
| 1972-08-31 | $0.97 | $0.97 | 57,702 | — | — |
| 1972-08-30 | $0.98 | $0.98 | 131,052 | — | — |
| 1972-08-29 | $0.93 | $0.93 | 188,754 | — | — |
| 1972-08-28 | $0.93 | $0.93 | 231,786 | — | — |
| 1972-08-25 | $1.01 | $1.01 | 51,834 | — | — |
| 1972-08-24 | $1.01 | $1.01 | 179,952 | — | — |
| 1972-08-23 | $1.00 | $1.00 | 249,390 | — | — |
| 1972-08-22 | $1.04 | $1.04 | 46,944 | — | — |
| 1972-08-21 | $1.04 | $1.04 | 182,886 | — | — |
| 1972-08-18 | $1.04 | $1.04 | 51,834 | — | — |
| 1972-08-17 | $1.04 | $1.04 | 81,174 | — | — |
| 1972-08-16 | $1.05 | $1.05 | 105,624 | — | — |
| 1972-08-15 | $1.04 | $1.04 | 90,954 | — | — |
| 1972-08-14 | $1.05 | $1.05 | 119,316 | — | — |
| 1972-08-11 | $1.07 | $1.07 | 42,054 | — | — |
| 1972-08-10 | $1.07 | $1.07 | 85,086 | — | — |
| 1972-08-09 | $1.05 | $1.05 | 311,982 | — | — |
| 1972-08-08 | $1.15 | $1.15 | 249,390 | — | — |
| 1972-08-07 | $1.20 | $1.20 | 257,214 | — | — |
| 1972-08-04 | $1.11 | $1.11 | 332,520 | — | — |
| 1972-08-03 | $1.05 | $1.05 | 43,032 | — | — |
| 1972-08-02 | $1.09 | $1.09 | 63,570 | — | — |
| 1972-08-01 | $1.06 | $1.06 | 60,636 | — | — |
| 1972-07-31 | $1.05 | $1.05 | 50,856 | — | — |
| 1972-07-28 | $1.06 | $1.06 | 52,812 | — | — |
| 1972-07-27 | $1.07 | $1.07 | 130,074 | — | — |
| 1972-07-26 | $1.15 | $1.15 | 160,392 | — | — |
| 1972-07-25 | $1.18 | $1.18 | 225,918 | — | — |
| 1972-07-24 | $1.19 | $1.19 | 411,738 | — | — |
| 1972-07-21 | $1.07 | $1.07 | 88,998 | — | — |
| 1972-07-20 | $1.04 | $1.04 | 96,822 | — | — |
| 1972-07-19 | $1.05 | $1.05 | 103,668 | — | — |
| 1972-07-18 | $1.04 | $1.04 | 133,986 | — | — |
| 1972-07-17 | $1.04 | $1.04 | 55,746 | — | — |
| 1972-07-14 | $1.05 | $1.05 | 61,614 | — | — |
| 1972-07-13 | $1.04 | $1.04 | 75,306 | — | — |
| 1972-07-12 | $1.05 | $1.05 | 44,010 | — | — |
| 1972-07-11 | $1.06 | $1.06 | 92,910 | — | — |
| 1972-07-10 | $1.06 | $1.06 | 125,184 | — | — |
| 1972-07-07 | $1.10 | $1.10 | 51,834 | — | — |
| 1972-07-06 | $1.10 | $1.10 | 80,196 | — | — |
| 1972-07-05 | $1.09 | $1.09 | 93,888 | — | — |
| 1972-07-03 | $1.10 | $1.10 | 56,724 | — | — |
| 1972-06-30 | $1.05 | $1.05 | 33,252 | — | — |
| 1972-06-29 | $1.09 | $1.09 | 53,790 | — | — |
| 1972-06-28 | $1.05 | $1.05 | 77,262 | — | — |
| 1972-06-27 | $1.07 | $1.07 | 51,834 | — | — |
| 1972-06-26 | $1.06 | $1.06 | 111,492 | — | — |
| 1972-06-23 | $1.04 | $1.04 | 68,460 | — | — |
| 1972-06-22 | $1.04 | $1.04 | 134,964 | — | — |
| 1972-06-21 | $1.04 | $1.04 | 193,644 | — | — |
| 1972-06-20 | $1.10 | $1.10 | 57,702 | — | — |
| 1972-06-19 | $1.10 | $1.10 | 103,668 | — | — |
| 1972-06-16 | $1.12 | $1.12 | 52,812 | — | — |
| 1972-06-15 | $1.14 | $1.14 | 57,702 | — | — |
| 1972-06-14 | $1.15 | $1.15 | 92,910 | — | — |
| 1972-06-13 | $1.18 | $1.18 | 80,196 | — | — |
| 1972-06-12 | $1.15 | $1.15 | 65,526 | — | — |
| 1972-06-09 | $1.14 | $1.14 | 144,744 | — | — |
| 1972-06-08 | $1.15 | $1.15 | 199,512 | — | — |
| 1972-06-07 | $1.16 | $1.16 | 119,316 | — | — |
| 1972-06-06 | $1.19 | $1.19 | 142,788 | — | — |
| 1972-06-05 | $1.18 | $1.18 | 109,536 | — | — |
| 1972-06-02 | $1.23 | $1.23 | 46,944 | — | — |
| 1972-06-01 | $1.20 | $1.20 | 135,942 | — | — |
| 1972-05-31 | $1.20 | $1.20 | 84,108 | — | — |
| 1972-05-30 | $1.20 | $1.20 | 119,316 | — | — |
| 1972-05-26 | $1.24 | $1.24 | 108,558 | — | — |
| 1972-05-25 | $1.25 | $1.25 | 100,734 | — | — |
| 1972-05-24 | $1.28 | $1.28 | 266,016 | — | — |
| 1972-05-23 | $1.23 | $1.23 | 70,416 | — | — |
| 1972-05-22 | $1.23 | $1.23 | 98,778 | — | — |
| 1972-05-19 | $1.24 | $1.24 | 63,570 | — | — |
| 1972-05-18 | $1.21 | $1.21 | 113,448 | — | — |
| 1972-05-17 | $1.20 | $1.20 | 53,790 | — | — |
| 1972-05-16 | $1.23 | $1.23 | 62,592 | — | — |
| 1972-05-15 | $1.25 | $1.25 | 56,724 | — | — |
| 1972-05-12 | $1.28 | $1.28 | 145,722 | — | — |
| 1972-05-11 | $1.21 | $1.21 | 96,822 | — | — |
| 1972-05-10 | $1.20 | $1.20 | 65,526 | — | — |
| 1972-05-09 | $1.20 | $1.20 | 140,832 | — | — |
| 1972-05-08 | $1.21 | $1.21 | 163,326 | — | — |
| 1972-05-05 | $1.23 | $1.23 | 253,302 | — | — |
| 1972-05-04 | $1.23 | $1.23 | 189,732 | — | — |
| 1972-05-03 | $1.25 | $1.25 | 188,754 | — | — |
| 1972-05-02 | $1.27 | $1.27 | 164,304 | — | — |
| 1972-05-01 | $1.27 | $1.27 | 130,074 | — | — |
| 1972-04-28 | $1.27 | $1.27 | 86,064 | — | — |
| 1972-04-27 | $1.25 | $1.25 | 153,546 | — | — |
| 1972-04-26 | $1.27 | $1.27 | 159,414 | — | — |
| 1972-04-25 | $1.28 | $1.28 | 266,994 | — | — |
| 1972-04-24 | $1.30 | $1.30 | 136,920 | — | — |
| 1972-04-21 | $1.29 | $1.29 | 78,240 | — | — |
| 1972-04-20 | $1.29 | $1.29 | 90,954 | — | — |
| 1972-04-19 | $1.28 | $1.28 | 304,158 | — | — |
| 1972-04-18 | $1.33 | $1.33 | 177,018 | — | — |
| 1972-04-17 | $1.32 | $1.32 | 71,394 | — | — |
| 1972-04-14 | $1.32 | $1.32 | 80,196 | — | — |
| 1972-04-13 | $1.29 | $1.29 | 116,382 | — | — |
| 1972-04-12 | $1.33 | $1.33 | 201,468 | — | — |
| 1972-04-11 | $1.32 | $1.32 | 273,840 | — | — |
| 1972-04-10 | $1.32 | $1.32 | 158,436 | — | — |
| 1972-04-07 | $1.32 | $1.32 | 256,236 | — | — |
| 1972-04-06 | $1.29 | $1.29 | 219,072 | — | — |
| 1972-04-05 | $1.37 | $1.37 | 219,072 | — | — |
| 1972-04-04 | $1.32 | $1.32 | 222,006 | — | — |
| 1972-04-03 | $1.30 | $1.30 | 156,480 | — | — |
| 1972-03-30 | $1.30 | $1.30 | 183,864 | — | — |
| 1972-03-29 | $1.28 | $1.28 | 215,160 | — | — |
| 1972-03-28 | $1.32 | $1.32 | 309,048 | — | — |
| 1972-03-27 | $1.37 | $1.37 | 146,700 | — | — |
| 1972-03-24 | $1.38 | $1.38 | 141,810 | — | — |
| 1972-03-23 | $1.38 | $1.38 | 246,456 | — | — |
| 1972-03-22 | $1.32 | $1.32 | 191,688 | — | — |
| 1972-03-21 | $1.29 | $1.29 | 244,500 | — | — |
| 1972-03-20 | $1.32 | $1.32 | 436,188 | — | — |
| 1972-03-17 | $1.41 | $1.41 | 65,526 | — | — |
| 1972-03-16 | $1.42 | $1.42 | 75,306 | — | — |
| 1972-03-15 | $1.43 | $1.43 | 307,092 | — | — |
| 1972-03-14 | $1.43 | $1.43 | 141,810 | — | — |
| 1972-03-13 | $1.44 | $1.44 | 347,190 | — | — |
| 1972-03-10 | $1.46 | $1.46 | 154,524 | — | — |
| 1972-03-09 | $1.48 | $1.48 | 226,896 | — | — |
| 1972-03-08 | $1.48 | $1.48 | 183,864 | — | — |
| 1972-03-07 | $1.51 | $1.51 | 295,356 | — | — |
| 1972-03-06 | $1.48 | $1.48 | 429,342 | — | — |
| 1972-03-03 | $1.51 | $1.51 | 584,844 | — | — |
| 1972-03-02 | $1.52 | $1.52 | 1,767,246 | — | — |
| 1972-03-01 | $1.50 | $1.50 | 1,246,950 | — | — |
| 1972-02-29 | $1.38 | $1.38 | 229,830 | — | — |
| 1972-02-28 | $1.39 | $1.39 | 229,830 | — | — |
| 1972-02-25 | $1.41 | $1.41 | 698,292 | — | — |
| 1972-02-24 | $1.42 | $1.42 | 781,422 | — | — |
| 1972-02-23 | $1.43 | $1.43 | 1,831,794 | — | — |
| 1972-02-22 | $1.35 | $1.35 | 638,634 | — | — |
| 1972-02-18 | $1.23 | $1.23 | 266,016 | — | — |
| 1972-02-17 | $1.20 | $1.20 | 135,942 | — | — |
| 1972-02-16 | $1.21 | $1.21 | 150,612 | — | — |
| 1972-02-15 | $1.21 | $1.21 | 259,170 | — | — |
| 1972-02-14 | $1.20 | $1.20 | 198,534 | — | — |
| 1972-02-11 | $1.23 | $1.23 | 219,072 | — | — |
| 1972-02-10 | $1.25 | $1.25 | 262,104 | — | — |
| 1972-02-09 | $1.27 | $1.27 | 309,048 | — | — |
| 1972-02-08 | $1.30 | $1.30 | 237,654 | — | — |
| 1972-02-07 | $1.37 | $1.37 | 459,660 | — | — |
| 1972-02-04 | $1.33 | $1.33 | 266,994 | — | — |
| 1972-02-03 | $1.32 | $1.32 | 181,908 | — | — |
| 1972-02-02 | $1.34 | $1.34 | 249,390 | — | — |
| 1972-02-01 | $1.33 | $1.33 | 206,358 | — | — |
| 1972-01-31 | $1.34 | $1.34 | 212,226 | — | — |
| 1972-01-28 | $1.37 | $1.37 | 437,166 | — | — |
| 1972-01-27 | $1.37 | $1.37 | 467,484 | — | — |
| 1972-01-26 | $1.28 | $1.28 | 104,646 | — | — |
| 1972-01-25 | $1.25 | $1.25 | 361,860 | — | — |
| 1972-01-24 | $1.25 | $1.25 | 184,842 | — | — |
| 1972-01-21 | $1.28 | $1.28 | 368,706 | — | — |
| 1972-01-20 | $1.28 | $1.28 | 774,576 | — | — |
| 1972-01-19 | $1.35 | $1.35 | 456,726 | — | — |
| 1972-01-18 | $1.35 | $1.35 | 679,710 | — | — |
| 1972-01-17 | $1.34 | $1.34 | 480,198 | — | — |
| 1972-01-14 | $1.25 | $1.25 | 500,736 | — | — |
| 1972-01-13 | $1.20 | $1.20 | 1,032,768 | — | — |
| 1972-01-12 | $1.15 | $1.15 | 160,392 | — | — |
| 1972-01-11 | $1.20 | $1.20 | 174,084 | — | — |
| 1972-01-10 | $1.18 | $1.18 | 158,436 | — | — |
| 1972-01-07 | $1.12 | $1.12 | 294,378 | — | — |
| 1972-01-06 | $1.14 | $1.14 | 571,152 | — | — |
| 1972-01-05 | $1.19 | $1.19 | 697,314 | — | — |
| 1972-01-04 | $1.16 | $1.16 | 775,554 | — | — |
| 1972-01-03 | $1.05 | $1.05 | 394,134 | — | — |