Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $217.15 | $512.50 | 1,157,800 | — | — |
| 2015-12-30 | $219.80 | $518.75 | 633,500 | — | — |
| 2015-12-29 | $220.47 | $520.34 | 768,300 | — | — |
| 2015-12-28 | $218.41 | $515.47 | 612,900 | — | — |
| 2015-12-24 | $218.56 | $515.83 | 524,400 | — | — |
| 2015-12-23 | $217.93 | $514.34 | 742,400 | — | — |
| 2015-12-22 | $217.58 | $513.51 | 895,200 | — | — |
| 2015-12-21 | $215.47 | $508.53 | 1,066,800 | — | — |
| 2015-12-18 | $212.18 | $500.77 | 2,058,200 | — | — |
| 2015-12-17 | $215.22 | $507.94 | 1,282,300 | — | — |
| 2015-12-16 | $217.50 | $513.33 | 1,352,000 | — | — |
| 2015-12-15 | $214.84 | $507.05 | 1,539,800 | — | — |
| 2015-12-14 | $216.58 | $511.15 | 2,026,500 | — | — |
| 2015-12-11 | $217.20 | $512.62 | 1,801,900 | — | — |
| 2015-12-10 | $218.88 | $516.58 | 1,119,200 | — | — |
| 2015-12-09 | $217.54 | $513.42 | 1,194,900 | — | — |
| 2015-12-08 | $218.81 | $516.42 | 844,400 | — | — |
| 2015-12-07 | $219.13 | $517.17 | 1,537,800 | — | — |
| 2015-12-04 | $218.39 | $515.43 | 1,701,600 | — | — |
| 2015-12-03 | $215.46 | $508.51 | 1,776,500 | — | — |
| 2015-12-02 | $218.94 | $516.72 | 1,307,400 | — | — |
| 2015-12-01 | $220.20 | $519.70 | 1,267,200 | — | — |
| 2015-11-30 | $219.16 | $517.24 | 3,000,800 | — | — |
| 2015-11-27 | $225.91 | $533.17 | 972,800 | — | — |
| 2015-11-25 | $225.80 | $529.02 | 2,156,400 | — | — |
| 2015-11-24 | $226.43 | $530.50 | 1,234,300 | — | — |
| 2015-11-23 | $226.03 | $529.56 | 939,900 | — | — |
| 2015-11-20 | $226.06 | $529.63 | 1,321,200 | — | — |
| 2015-11-19 | $224.00 | $524.80 | 1,410,700 | — | — |
| 2015-11-18 | $223.22 | $522.98 | 1,185,400 | — | — |
| 2015-11-17 | $222.39 | $521.03 | 2,081,500 | — | — |
| 2015-11-16 | $220.67 | $517.00 | 1,516,000 | — | — |
| 2015-11-13 | $213.16 | $499.41 | 1,059,100 | — | — |
| 2015-11-12 | $213.58 | $500.39 | 1,292,200 | — | — |
| 2015-11-11 | $215.11 | $503.98 | 1,197,100 | — | — |
| 2015-11-10 | $214.07 | $501.54 | 1,165,900 | — | — |
| 2015-11-09 | $214.70 | $503.01 | 1,657,300 | — | — |
| 2015-11-06 | $216.63 | $507.54 | 1,455,400 | — | — |
| 2015-11-05 | $218.60 | $512.15 | 911,600 | — | — |
| 2015-11-04 | $218.83 | $512.69 | 932,900 | — | — |
| 2015-11-03 | $218.90 | $512.85 | 1,046,300 | — | — |
| 2015-11-02 | $220.59 | $516.81 | 1,160,700 | — | — |
| 2015-10-30 | $219.83 | $515.03 | 1,774,000 | — | — |
| 2015-10-29 | $218.25 | $511.33 | 1,795,900 | — | — |
| 2015-10-28 | $221.04 | $517.87 | 1,973,500 | — | — |
| 2015-10-27 | $223.04 | $522.55 | 1,399,900 | — | — |
| 2015-10-26 | $220.94 | $517.63 | 1,383,800 | — | — |
| 2015-10-23 | $219.32 | $513.84 | 1,280,900 | — | — |
| 2015-10-22 | $216.51 | $507.26 | 1,190,100 | — | — |
| 2015-10-21 | $211.56 | $495.66 | 1,332,400 | — | — |
| 2015-10-20 | $208.73 | $489.03 | 1,926,500 | — | — |
| 2015-10-19 | $210.64 | $493.50 | 1,329,900 | — | — |
| 2015-10-16 | $209.78 | $491.49 | 1,145,300 | — | — |
| 2015-10-15 | $209.18 | $490.08 | 1,496,900 | — | — |
| 2015-10-14 | $208.15 | $487.67 | 1,192,100 | — | — |
| 2015-10-13 | $211.98 | $496.64 | 1,026,200 | — | — |
| 2015-10-12 | $214.33 | $502.15 | 1,048,100 | — | — |
| 2015-10-09 | $213.26 | $499.64 | 1,340,000 | — | — |
| 2015-10-08 | $214.37 | $502.24 | 782,100 | — | — |
| 2015-10-07 | $212.95 | $498.91 | 1,122,200 | — | — |
| 2015-10-06 | $210.40 | $492.94 | 1,625,700 | — | — |
| 2015-10-05 | $211.73 | $496.06 | 1,347,600 | — | — |
| 2015-10-02 | $206.61 | $484.06 | 1,154,800 | — | — |
| 2015-10-01 | $204.75 | $479.70 | 1,889,700 | — | — |
| 2015-09-30 | $207.31 | $485.70 | 1,721,800 | — | — |
| 2015-09-29 | $202.47 | $474.36 | 1,226,600 | — | — |
| 2015-09-28 | $200.22 | $469.09 | 1,315,400 | — | — |
| 2015-09-25 | $203.89 | $477.69 | 1,414,000 | — | — |
| 2015-09-24 | $204.76 | $479.73 | 1,667,600 | — | — |
| 2015-09-23 | $202.77 | $475.06 | 601,100 | — | — |
| 2015-09-22 | $203.66 | $477.15 | 1,119,200 | — | — |
| 2015-09-21 | $204.35 | $478.77 | 964,700 | — | — |
| 2015-09-18 | $203.31 | $476.33 | 3,010,600 | — | — |
| 2015-09-17 | $207.60 | $486.38 | 958,900 | — | — |
| 2015-09-16 | $207.56 | $486.29 | 927,800 | — | — |
| 2015-09-15 | $207.84 | $486.94 | 1,253,700 | — | — |
| 2015-09-14 | $206.00 | $482.63 | 1,034,300 | — | — |
| 2015-09-11 | $206.81 | $484.53 | 1,085,500 | — | — |
| 2015-09-10 | $206.15 | $482.98 | 1,370,200 | — | — |
| 2015-09-09 | $204.66 | $479.49 | 1,110,300 | — | — |
| 2015-09-08 | $207.01 | $485.00 | 1,320,700 | — | — |
| 2015-09-04 | $202.62 | $474.71 | 1,213,100 | — | — |
| 2015-09-03 | $205.20 | $480.76 | 1,350,900 | — | — |
| 2015-09-02 | $204.04 | $478.04 | 1,490,600 | — | — |
| 2015-09-01 | $197.62 | $463.00 | 1,673,700 | — | — |
| 2015-08-31 | $201.18 | $471.34 | 1,086,800 | — | — |
| 2015-08-28 | $203.90 | $477.71 | 1,391,200 | — | — |
| 2015-08-27 | $205.43 | $477.78 | 1,688,100 | — | — |
| 2015-08-26 | $202.12 | $470.08 | 2,933,800 | — | — |
| 2015-08-25 | $198.98 | $462.78 | 2,100,600 | — | — |
| 2015-08-24 | $197.46 | $459.25 | 3,308,700 | — | — |
| 2015-08-21 | $204.68 | $476.04 | 2,038,500 | — | — |
| 2015-08-20 | $209.13 | $486.39 | 1,405,700 | — | — |
| 2015-08-19 | $211.28 | $491.39 | 1,302,600 | — | — |
| 2015-08-18 | $212.67 | $494.62 | 774,500 | — | — |
| 2015-08-17 | $213.02 | $495.43 | 776,300 | — | — |
| 2015-08-14 | $211.96 | $492.97 | 916,000 | — | — |
| 2015-08-13 | $209.79 | $487.92 | 1,091,200 | — | — |
| 2015-08-12 | $208.78 | $485.57 | 917,900 | — | — |
| 2015-08-11 | $208.86 | $485.76 | 985,800 | — | — |
| 2015-08-10 | $210.78 | $490.22 | 978,500 | — | — |
| 2015-08-07 | $209.09 | $486.29 | 997,500 | — | — |
| 2015-08-06 | $209.26 | $486.69 | 1,147,900 | — | — |
| 2015-08-05 | $209.43 | $487.09 | 1,209,900 | — | — |
| 2015-08-04 | $209.53 | $487.32 | 1,066,100 | — | — |
| 2015-08-03 | $207.79 | $483.27 | 1,064,200 | — | — |
| 2015-07-31 | $207.10 | $481.67 | 1,116,800 | — | — |
| 2015-07-30 | $206.47 | $480.20 | 1,554,700 | — | — |
| 2015-07-29 | $208.15 | $484.11 | 2,491,000 | — | — |
| 2015-07-28 | $203.63 | $473.60 | 1,125,300 | — | — |
| 2015-07-27 | $201.17 | $467.87 | 997,600 | — | — |
| 2015-07-24 | $201.04 | $467.57 | 1,124,800 | — | — |
| 2015-07-23 | $202.83 | $471.74 | 1,175,100 | — | — |
| 2015-07-22 | $202.79 | $471.64 | 1,124,200 | — | — |
| 2015-07-21 | $203.15 | $472.48 | 1,767,000 | — | — |
| 2015-07-20 | $205.13 | $477.08 | 2,052,000 | — | — |
| 2015-07-17 | $201.18 | $467.90 | 997,900 | — | — |
| 2015-07-16 | $201.62 | $468.92 | 975,600 | — | — |
| 2015-07-15 | $199.41 | $463.78 | 972,200 | — | — |
| 2015-07-14 | $199.05 | $462.94 | 1,059,200 | — | — |
| 2015-07-13 | $197.88 | $460.22 | 1,197,200 | — | — |
| 2015-07-10 | $194.19 | $451.64 | 1,638,900 | — | — |
| 2015-07-09 | $192.13 | $446.85 | 1,442,100 | — | — |
| 2015-07-08 | $190.05 | $442.01 | 1,528,200 | — | — |
| 2015-07-07 | $190.16 | $442.27 | 1,328,500 | — | — |
| 2015-07-06 | $187.99 | $437.22 | 902,600 | — | — |
| 2015-07-02 | $187.30 | $435.62 | 1,024,500 | — | — |
| 2015-07-01 | $188.17 | $437.64 | 950,000 | — | — |
| 2015-06-30 | $185.90 | $432.36 | 1,275,200 | — | — |
| 2015-06-29 | $185.52 | $431.48 | 1,202,600 | — | — |
| 2015-06-26 | $188.64 | $438.73 | 1,876,300 | — | — |
| 2015-06-25 | $189.99 | $441.87 | 884,900 | — | — |
| 2015-06-24 | $190.17 | $442.29 | 857,600 | — | — |
| 2015-06-23 | $191.64 | $445.71 | 572,900 | — | — |
| 2015-06-22 | $192.08 | $446.73 | 716,800 | — | — |
| 2015-06-19 | $191.14 | $444.55 | 1,234,900 | — | — |
| 2015-06-18 | $192.75 | $448.29 | 1,159,700 | — | — |
| 2015-06-17 | $191.02 | $444.27 | 862,100 | — | — |
| 2015-06-16 | $190.82 | $443.80 | 853,800 | — | — |
| 2015-06-15 | $189.92 | $441.71 | 710,600 | — | — |
| 2015-06-12 | $190.98 | $444.17 | 1,110,100 | — | — |
| 2015-06-11 | $191.48 | $445.34 | 1,333,100 | — | — |
| 2015-06-10 | $189.28 | $440.22 | 1,729,300 | — | — |
| 2015-06-09 | $189.35 | $440.38 | 1,041,200 | — | — |
| 2015-06-08 | $189.37 | $440.43 | 964,800 | — | — |
| 2015-06-05 | $189.33 | $440.34 | 1,389,100 | — | — |
| 2015-06-04 | $190.17 | $442.29 | 1,854,000 | — | — |
| 2015-06-03 | $191.89 | $446.29 | 1,340,300 | — | — |
| 2015-06-02 | $190.77 | $443.69 | 1,469,200 | — | — |
| 2015-06-01 | $191.07 | $444.38 | 2,003,600 | — | — |
| 2015-05-29 | $188.20 | $437.71 | 1,517,400 | — | — |
| 2015-05-28 | $190.12 | $442.17 | 1,468,900 | — | — |
| 2015-05-27 | $191.35 | $441.55 | 1,196,100 | — | — |
| 2015-05-26 | $190.51 | $439.61 | 1,380,400 | — | — |
| 2015-05-22 | $192.86 | $445.03 | 995,600 | — | — |
| 2015-05-21 | $193.11 | $445.61 | 769,700 | — | — |
| 2015-05-20 | $193.25 | $445.93 | 826,500 | — | — |
| 2015-05-19 | $193.38 | $446.23 | 772,100 | — | — |
| 2015-05-18 | $193.08 | $445.54 | 822,100 | — | — |
| 2015-05-15 | $192.36 | $443.88 | 1,356,500 | — | — |
| 2015-05-14 | $193.05 | $445.47 | 1,004,500 | — | — |
| 2015-05-13 | $191.00 | $440.74 | 980,900 | — | — |
| 2015-05-12 | $190.61 | $439.84 | 941,800 | — | — |
| 2015-05-11 | $190.47 | $439.52 | 832,000 | — | — |
| 2015-05-08 | $190.48 | $439.54 | 950,500 | — | — |
| 2015-05-07 | $188.21 | $434.30 | 1,040,700 | — | — |
| 2015-05-06 | $186.83 | $431.12 | 1,192,200 | — | — |
| 2015-05-05 | $187.35 | $432.32 | 993,600 | — | — |
| 2015-05-04 | $189.69 | $437.72 | 912,400 | — | — |
| 2015-05-01 | $189.00 | $436.12 | 1,196,000 | — | — |
| 2015-04-30 | $186.60 | $430.59 | 2,257,200 | — | — |
| 2015-04-29 | $191.29 | $441.41 | 1,427,200 | — | — |
| 2015-04-28 | $194.02 | $447.71 | 1,095,600 | — | — |
| 2015-04-27 | $193.84 | $447.29 | 1,377,700 | — | — |
| 2015-04-24 | $195.37 | $450.82 | 1,307,400 | — | — |
| 2015-04-23 | $197.20 | $455.05 | 1,178,700 | — | — |
| 2015-04-22 | $197.63 | $456.04 | 1,127,300 | — | — |
| 2015-04-21 | $196.29 | $452.95 | 1,421,000 | — | — |
| 2015-04-20 | $196.80 | $454.12 | 1,276,600 | — | — |
| 2015-04-17 | $194.82 | $449.55 | 1,229,900 | — | — |
| 2015-04-16 | $197.12 | $454.86 | 1,065,300 | — | — |
| 2015-04-15 | $197.21 | $455.07 | 1,154,300 | — | — |
| 2015-04-14 | $197.34 | $455.37 | 1,586,900 | — | — |
| 2015-04-13 | $197.05 | $454.70 | 2,130,400 | — | — |
| 2015-04-10 | $200.40 | $462.43 | 1,279,000 | — | — |
| 2015-04-09 | $201.44 | $464.83 | 828,100 | — | — |
| 2015-04-08 | $200.81 | $463.38 | 944,800 | — | — |
| 2015-04-07 | $200.15 | $461.85 | 1,084,800 | — | — |
| 2015-04-06 | $200.53 | $462.73 | 1,366,300 | — | — |
| 2015-04-02 | $198.72 | $458.55 | 1,387,600 | — | — |
| 2015-04-01 | $198.76 | $458.65 | 1,897,200 | — | — |
| 2015-03-31 | $202.96 | $468.34 | 1,261,500 | — | — |
| 2015-03-30 | $204.89 | $472.79 | 1,049,000 | — | — |
| 2015-03-27 | $202.23 | $466.65 | 1,256,400 | — | — |
| 2015-03-26 | $200.56 | $462.80 | 1,499,700 | — | — |
| 2015-03-25 | $199.02 | $459.25 | 1,338,200 | — | — |
| 2015-03-24 | $203.30 | $469.12 | 1,250,900 | — | — |
| 2015-03-23 | $202.92 | $468.24 | 1,028,100 | — | — |
| 2015-03-20 | $203.77 | $470.21 | 3,938,100 | — | — |
| 2015-03-19 | $202.19 | $466.56 | 1,178,000 | — | — |
| 2015-03-18 | $202.60 | $467.51 | 872,800 | — | — |
| 2015-03-17 | $200.67 | $463.05 | 936,600 | — | — |
| 2015-03-16 | $202.11 | $466.38 | 1,198,000 | — | — |
| 2015-03-13 | $197.11 | $454.84 | 1,155,400 | — | — |
| 2015-03-12 | $198.78 | $458.69 | 1,047,200 | — | — |
| 2015-03-11 | $197.21 | $455.07 | 953,000 | — | — |
| 2015-03-10 | $197.58 | $455.92 | 1,087,100 | — | — |
| 2015-03-09 | $199.74 | $460.91 | 887,600 | — | — |
| 2015-03-06 | $197.66 | $456.11 | 1,220,300 | — | — |
| 2015-03-05 | $199.10 | $459.43 | 872,300 | — | — |
| 2015-03-04 | $198.97 | $459.13 | 851,400 | — | — |
| 2015-03-03 | $199.93 | $461.35 | 1,312,100 | — | — |
| 2015-03-02 | $203.02 | $468.48 | 1,037,400 | — | — |
| 2015-02-27 | $200.05 | $461.62 | 1,311,400 | — | — |
| 2015-02-26 | $201.33 | $464.58 | 1,349,700 | — | — |
| 2015-02-25 | $204.86 | $469.26 | 2,759,800 | — | — |
| 2015-02-24 | $206.62 | $473.29 | 1,168,600 | — | — |
| 2015-02-23 | $205.59 | $470.93 | 1,440,600 | — | — |
| 2015-02-20 | $203.99 | $467.27 | 1,301,400 | — | — |
| 2015-02-19 | $201.71 | $462.04 | 1,775,000 | — | — |
| 2015-02-18 | $198.57 | $454.85 | 902,000 | — | — |
| 2015-02-17 | $197.57 | $452.56 | 1,023,300 | — | — |
| 2015-02-13 | $196.95 | $451.14 | 1,253,900 | — | — |
| 2015-02-12 | $197.48 | $452.36 | 1,217,900 | — | — |
| 2015-02-11 | $196.31 | $449.68 | 1,439,300 | — | — |
| 2015-02-10 | $195.67 | $448.21 | 1,280,600 | — | — |
| 2015-02-09 | $193.02 | $442.14 | 1,208,300 | — | — |
| 2015-02-06 | $195.24 | $447.22 | 1,127,100 | — | — |
| 2015-02-05 | $194.06 | $444.52 | 1,063,200 | — | — |
| 2015-02-04 | $192.28 | $440.44 | 1,230,900 | — | — |
| 2015-02-03 | $192.00 | $439.80 | 1,618,200 | — | — |
| 2015-02-02 | $189.33 | $433.69 | 1,554,000 | — | — |
| 2015-01-30 | $188.37 | $431.49 | 2,287,900 | — | — |
| 2015-01-29 | $192.50 | $440.95 | 2,017,000 | — | — |
| 2015-01-28 | $189.25 | $433.50 | 1,570,400 | — | — |
| 2015-01-27 | $190.55 | $436.48 | 1,942,700 | — | — |
| 2015-01-26 | $195.68 | $448.23 | 1,338,900 | — | — |
| 2015-01-23 | $197.44 | $452.26 | 1,313,000 | — | — |
| 2015-01-22 | $198.09 | $453.75 | 1,307,900 | — | — |
| 2015-01-21 | $195.50 | $447.82 | 966,600 | — | — |
| 2015-01-20 | $195.75 | $448.39 | 857,800 | — | — |
| 2015-01-16 | $194.71 | $446.01 | 1,085,600 | — | — |
| 2015-01-15 | $192.37 | $440.65 | 896,600 | — | — |
| 2015-01-14 | $193.23 | $442.62 | 1,101,100 | — | — |
| 2015-01-13 | $194.35 | $445.19 | 1,095,000 | — | — |
| 2015-01-12 | $194.47 | $445.46 | 896,400 | — | — |
| 2015-01-09 | $195.02 | $446.72 | 1,439,500 | — | — |
| 2015-01-08 | $195.13 | $446.97 | 1,950,900 | — | — |
| 2015-01-07 | $190.83 | $437.12 | 941,900 | — | — |
| 2015-01-06 | $188.40 | $431.56 | 1,205,800 | — | — |
| 2015-01-05 | $189.29 | $433.59 | 1,506,200 | — | — |
| 2015-01-02 | $193.31 | $442.80 | 902,100 | — | — |