Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $45.75 | $68.61 | 507,800 | — | — |
| 1996-12-30 | $45.63 | $68.42 | 372,400 | — | — |
| 1996-12-27 | $45.19 | $67.77 | 569,800 | — | — |
| 1996-12-26 | $44.94 | $67.39 | 769,400 | — | — |
| 1996-12-24 | $44.56 | $66.83 | 184,200 | — | — |
| 1996-12-23 | $44.25 | $66.36 | 495,200 | — | — |
| 1996-12-20 | $44.75 | $67.11 | 1,267,800 | — | — |
| 1996-12-19 | $43.75 | $65.61 | 579,000 | — | — |
| 1996-12-18 | $43.63 | $65.42 | 1,009,800 | — | — |
| 1996-12-17 | $43.63 | $65.42 | 663,000 | — | — |
| 1996-12-16 | $42.94 | $64.39 | 1,838,200 | — | — |
| 1996-12-13 | $43.13 | $64.67 | 1,034,200 | — | — |
| 1996-12-12 | $44.13 | $66.17 | 968,800 | — | — |
| 1996-12-11 | $44.38 | $66.55 | 759,800 | — | — |
| 1996-12-10 | $44.75 | $67.11 | 678,400 | — | — |
| 1996-12-09 | $44.81 | $67.21 | 702,000 | — | — |
| 1996-12-06 | $44.75 | $67.11 | 1,278,000 | — | — |
| 1996-12-05 | $44.69 | $67.02 | 557,600 | — | — |
| 1996-12-04 | $44.69 | $67.02 | 822,800 | — | — |
| 1996-12-03 | $45.00 | $67.49 | 1,370,600 | — | — |
| 1996-12-02 | $45.06 | $67.58 | 1,264,000 | — | — |
| 1996-11-29 | $45.31 | $67.96 | 227,200 | — | — |
| 1996-11-27 | $45.19 | $67.77 | 1,146,000 | — | — |
| 1996-11-26 | $45.88 | $68.50 | 759,400 | — | — |
| 1996-11-25 | $46.56 | $69.53 | 943,000 | — | — |
| 1996-11-22 | $46.50 | $69.43 | 1,064,400 | — | — |
| 1996-11-21 | $46.75 | $69.81 | 711,400 | — | — |
| 1996-11-20 | $47.00 | $70.18 | 961,800 | — | — |
| 1996-11-19 | $47.50 | $70.93 | 681,200 | — | — |
| 1996-11-18 | $47.81 | $71.39 | 2,233,200 | — | — |
| 1996-11-15 | $46.88 | $69.99 | 1,221,400 | — | — |
| 1996-11-14 | $46.50 | $69.43 | 604,800 | — | — |
| 1996-11-13 | $46.31 | $69.15 | 760,200 | — | — |
| 1996-11-12 | $45.69 | $68.22 | 1,245,600 | — | — |
| 1996-11-11 | $45.13 | $67.38 | 1,328,800 | — | — |
| 1996-11-08 | $44.31 | $66.17 | 1,155,400 | — | — |
| 1996-11-07 | $44.88 | $67.01 | 786,200 | — | — |
| 1996-11-06 | $45.19 | $67.47 | 875,200 | — | — |
| 1996-11-05 | $45.00 | $67.19 | 543,800 | — | — |
| 1996-11-04 | $45.00 | $67.19 | 637,200 | — | — |
| 1996-11-01 | $44.69 | $66.73 | 829,400 | — | — |
| 1996-10-31 | $44.81 | $66.91 | 716,600 | — | — |
| 1996-10-30 | $44.88 | $67.01 | 1,158,600 | — | — |
| 1996-10-29 | $44.50 | $66.45 | 1,961,400 | — | — |
| 1996-10-28 | $44.19 | $65.98 | 866,600 | — | — |
| 1996-10-25 | $44.44 | $66.35 | 895,200 | — | — |
| 1996-10-24 | $44.88 | $67.01 | 732,600 | — | — |
| 1996-10-23 | $44.94 | $67.10 | 1,103,200 | — | — |
| 1996-10-22 | $45.88 | $68.50 | 1,841,600 | — | — |
| 1996-10-21 | $46.38 | $69.25 | 4,260,400 | — | — |
| 1996-10-18 | $47.38 | $70.74 | 11,951,600 | — | — |
| 1996-10-17 | $46.63 | $69.62 | 2,426,200 | — | — |
| 1996-10-16 | $46.94 | $70.09 | 3,002,200 | — | — |
| 1996-10-15 | $47.56 | $71.02 | 2,053,600 | — | — |
| 1996-10-14 | $47.19 | $70.46 | 2,028,600 | — | — |
| 1996-10-11 | $46.94 | $70.09 | 2,391,600 | — | — |
| 1996-10-10 | $46.44 | $69.34 | 1,571,800 | — | — |
| 1996-10-09 | $46.38 | $69.25 | 2,354,400 | — | — |
| 1996-10-08 | $46.69 | $69.71 | 2,246,400 | — | — |
| 1996-10-07 | $46.38 | $69.25 | 2,597,000 | — | — |
| 1996-10-04 | $46.44 | $69.34 | 1,871,800 | — | — |
| 1996-10-03 | $45.69 | $68.22 | 794,000 | — | — |
| 1996-10-02 | $45.44 | $67.85 | 750,400 | — | — |
| 1996-10-01 | $45.19 | $67.47 | 602,200 | — | — |
| 1996-09-30 | $45.06 | $67.29 | 962,800 | — | — |
| 1996-09-27 | $44.94 | $67.10 | 845,200 | — | — |
| 1996-09-26 | $44.88 | $67.01 | 1,214,200 | — | — |
| 1996-09-25 | $45.44 | $67.85 | 2,794,000 | — | — |
| 1996-09-24 | $45.00 | $67.19 | 889,000 | — | — |
| 1996-09-23 | $44.31 | $66.17 | 905,200 | — | — |
| 1996-09-20 | $44.25 | $66.07 | 1,109,800 | — | — |
| 1996-09-19 | $43.94 | $65.61 | 1,101,600 | — | — |
| 1996-09-18 | $43.75 | $65.33 | 751,600 | — | — |
| 1996-09-17 | $43.69 | $65.23 | 590,600 | — | — |
| 1996-09-16 | $43.94 | $65.61 | 1,394,000 | — | — |
| 1996-09-13 | $43.69 | $65.23 | 704,800 | — | — |
| 1996-09-12 | $43.50 | $64.95 | 812,000 | — | — |
| 1996-09-11 | $43.56 | $65.05 | 710,000 | — | — |
| 1996-09-10 | $43.13 | $64.39 | 555,600 | — | — |
| 1996-09-09 | $42.19 | $62.99 | 439,400 | — | — |
| 1996-09-06 | $41.44 | $61.87 | 482,400 | — | — |
| 1996-09-05 | $41.94 | $62.62 | 404,600 | — | — |
| 1996-09-04 | $42.06 | $62.81 | 505,400 | — | — |
| 1996-09-03 | $42.50 | $63.46 | 503,200 | — | — |
| 1996-08-30 | $42.06 | $62.81 | 664,800 | — | — |
| 1996-08-29 | $42.38 | $63.27 | 579,200 | — | — |
| 1996-08-28 | $43.31 | $64.37 | 444,600 | — | — |
| 1996-08-27 | $43.19 | $64.19 | 391,800 | — | — |
| 1996-08-26 | $42.81 | $63.63 | 736,000 | — | — |
| 1996-08-23 | $42.50 | $63.17 | 333,600 | — | — |
| 1996-08-22 | $43.13 | $64.10 | 409,800 | — | — |
| 1996-08-21 | $42.88 | $63.72 | 574,800 | — | — |
| 1996-08-20 | $43.44 | $64.56 | 1,134,400 | — | — |
| 1996-08-19 | $43.31 | $64.37 | 370,000 | — | — |
| 1996-08-16 | $43.56 | $64.75 | 569,400 | — | — |
| 1996-08-15 | $43.63 | $64.84 | 728,000 | — | — |
| 1996-08-14 | $42.69 | $63.44 | 512,600 | — | — |
| 1996-08-13 | $42.75 | $63.54 | 434,400 | — | — |
| 1996-08-12 | $42.56 | $63.26 | 445,600 | — | — |
| 1996-08-09 | $43.00 | $63.91 | 361,200 | — | — |
| 1996-08-08 | $42.81 | $63.63 | 1,093,400 | — | — |
| 1996-08-07 | $42.81 | $63.63 | 1,020,600 | — | — |
| 1996-08-06 | $42.56 | $63.26 | 900,800 | — | — |
| 1996-08-05 | $42.13 | $62.61 | 1,082,400 | — | — |
| 1996-08-02 | $41.63 | $61.87 | 644,600 | — | — |
| 1996-08-01 | $41.44 | $61.59 | 1,685,200 | — | — |
| 1996-07-31 | $41.53 | $61.73 | 859,400 | — | — |
| 1996-07-30 | $41.13 | $61.12 | 778,600 | — | — |
| 1996-07-29 | $40.94 | $60.84 | 353,400 | — | — |
| 1996-07-26 | $40.88 | $60.75 | 844,400 | — | — |
| 1996-07-25 | $40.31 | $59.92 | 503,000 | — | — |
| 1996-07-24 | $40.13 | $59.64 | 1,672,000 | — | — |
| 1996-07-23 | $40.00 | $59.45 | 1,258,200 | — | — |
| 1996-07-22 | $39.94 | $59.36 | 843,200 | — | — |
| 1996-07-19 | $40.25 | $59.82 | 842,400 | — | — |
| 1996-07-18 | $40.19 | $59.73 | 1,467,800 | — | — |
| 1996-07-17 | $39.06 | $58.06 | 1,848,800 | — | — |
| 1996-07-16 | $39.00 | $57.96 | 1,635,200 | — | — |
| 1996-07-15 | $40.50 | $60.19 | 704,400 | — | — |
| 1996-07-12 | $41.38 | $61.49 | 514,400 | — | — |
| 1996-07-11 | $41.38 | $61.49 | 1,011,800 | — | — |
| 1996-07-10 | $41.63 | $61.87 | 726,400 | — | — |
| 1996-07-09 | $41.69 | $61.96 | 743,000 | — | — |
| 1996-07-08 | $42.69 | $63.44 | 641,800 | — | — |
| 1996-07-05 | $42.94 | $63.82 | 495,600 | — | — |
| 1996-07-03 | $43.69 | $64.93 | 1,298,400 | — | — |
| 1996-07-02 | $43.50 | $64.65 | 839,800 | — | — |
| 1996-07-01 | $42.69 | $63.44 | 418,000 | — | — |
| 1996-06-28 | $42.00 | $62.42 | 582,400 | — | — |
| 1996-06-27 | $41.75 | $62.05 | 409,400 | — | — |
| 1996-06-26 | $41.31 | $61.40 | 815,800 | — | — |
| 1996-06-25 | $41.56 | $61.77 | 524,000 | — | — |
| 1996-06-24 | $40.81 | $60.66 | 616,800 | — | — |
| 1996-06-21 | $41.19 | $61.22 | 1,397,000 | — | — |
| 1996-06-20 | $39.94 | $59.36 | 1,105,600 | — | — |
| 1996-06-19 | $41.00 | $60.94 | 1,409,600 | — | — |
| 1996-06-18 | $41.69 | $61.96 | 913,400 | — | — |
| 1996-06-17 | $41.81 | $62.14 | 966,600 | — | — |
| 1996-06-14 | $41.88 | $62.24 | 718,200 | — | — |
| 1996-06-13 | $42.38 | $62.98 | 436,800 | — | — |
| 1996-06-12 | $42.63 | $63.35 | 701,200 | — | — |
| 1996-06-11 | $43.19 | $64.19 | 881,600 | — | — |
| 1996-06-10 | $43.00 | $63.91 | 800,800 | — | — |
| 1996-06-07 | $41.75 | $62.05 | 493,600 | — | — |
| 1996-06-06 | $41.81 | $62.14 | 321,200 | — | — |
| 1996-06-05 | $42.44 | $63.07 | 676,600 | — | — |
| 1996-06-04 | $42.38 | $62.98 | 471,200 | — | — |
| 1996-06-03 | $41.88 | $62.24 | 407,000 | — | — |
| 1996-05-31 | $41.94 | $62.33 | 566,200 | — | — |
| 1996-05-30 | $41.81 | $62.14 | 885,200 | — | — |
| 1996-05-29 | $41.38 | $61.20 | 676,600 | — | — |
| 1996-05-28 | $42.00 | $62.12 | 759,800 | — | — |
| 1996-05-24 | $42.44 | $62.77 | 617,200 | — | — |
| 1996-05-23 | $42.63 | $63.05 | 591,200 | — | — |
| 1996-05-22 | $41.88 | $61.94 | 558,400 | — | — |
| 1996-05-21 | $41.25 | $61.01 | 586,200 | — | — |
| 1996-05-20 | $41.69 | $61.66 | 710,000 | — | — |
| 1996-05-17 | $41.94 | $62.03 | 717,000 | — | — |
| 1996-05-16 | $41.44 | $61.29 | 1,044,800 | — | — |
| 1996-05-15 | $41.50 | $61.38 | 1,031,000 | — | — |
| 1996-05-14 | $41.81 | $61.84 | 676,000 | — | — |
| 1996-05-13 | $41.63 | $61.57 | 630,800 | — | — |
| 1996-05-10 | $40.56 | $60.00 | 983,000 | — | — |
| 1996-05-09 | $40.38 | $59.72 | 1,223,400 | — | — |
| 1996-05-08 | $40.56 | $60.00 | 966,600 | — | — |
| 1996-05-07 | $40.19 | $59.44 | 776,200 | — | — |
| 1996-05-06 | $40.44 | $59.81 | 713,000 | — | — |
| 1996-05-03 | $40.50 | $59.90 | 1,282,600 | — | — |
| 1996-05-02 | $40.75 | $60.27 | 818,200 | — | — |
| 1996-05-01 | $41.06 | $60.73 | 1,782,200 | — | — |
| 1996-04-30 | $40.31 | $59.63 | 1,680,400 | — | — |
| 1996-04-29 | $39.38 | $58.24 | 693,800 | — | — |
| 1996-04-26 | $39.88 | $58.98 | 1,041,000 | — | — |
| 1996-04-25 | $39.13 | $57.87 | 1,662,000 | — | — |
| 1996-04-24 | $38.81 | $57.41 | 2,178,000 | — | — |
| 1996-04-23 | $38.31 | $56.67 | 1,235,600 | — | — |
| 1996-04-22 | $37.94 | $56.11 | 1,706,200 | — | — |
| 1996-04-19 | $37.44 | $55.37 | 1,855,200 | — | — |
| 1996-04-18 | $37.44 | $55.37 | 1,466,800 | — | — |
| 1996-04-17 | $37.81 | $55.93 | 742,600 | — | — |
| 1996-04-16 | $37.81 | $55.93 | 1,018,600 | — | — |
| 1996-04-15 | $38.63 | $57.13 | 668,600 | — | — |
| 1996-04-12 | $38.13 | $56.39 | 518,600 | — | — |
| 1996-04-11 | $37.56 | $55.56 | 808,200 | — | — |
| 1996-04-10 | $37.69 | $55.74 | 930,200 | — | — |
| 1996-04-09 | $38.56 | $57.04 | 752,000 | — | — |
| 1996-04-08 | $38.56 | $57.04 | 798,000 | — | — |
| 1996-04-04 | $39.06 | $57.78 | 905,200 | — | — |
| 1996-04-03 | $39.31 | $58.15 | 620,000 | — | — |
| 1996-04-02 | $38.50 | $56.94 | 854,200 | — | — |
| 1996-04-01 | $38.88 | $57.50 | 738,400 | — | — |
| 1996-03-29 | $37.94 | $56.11 | 617,400 | — | — |
| 1996-03-28 | $38.38 | $56.76 | 438,200 | — | — |
| 1996-03-27 | $38.50 | $56.94 | 1,319,600 | — | — |
| 1996-03-26 | $38.50 | $56.94 | 895,000 | — | — |
| 1996-03-25 | $38.63 | $57.13 | 349,400 | — | — |
| 1996-03-22 | $39.00 | $57.68 | 601,000 | — | — |
| 1996-03-21 | $38.63 | $57.13 | 891,400 | — | — |
| 1996-03-20 | $39.38 | $58.24 | 1,061,400 | — | — |
| 1996-03-19 | $39.06 | $57.78 | 1,251,400 | — | — |
| 1996-03-18 | $38.81 | $57.41 | 809,400 | — | — |
| 1996-03-15 | $38.00 | $56.21 | 796,000 | — | — |
| 1996-03-14 | $37.63 | $55.65 | 1,122,000 | — | — |
| 1996-03-13 | $37.25 | $55.10 | 595,400 | — | — |
| 1996-03-12 | $37.44 | $55.37 | 1,299,600 | — | — |
| 1996-03-11 | $37.75 | $55.84 | 754,400 | — | — |
| 1996-03-08 | $37.63 | $55.65 | 747,000 | — | — |
| 1996-03-07 | $38.38 | $56.76 | 796,400 | — | — |
| 1996-03-06 | $38.88 | $57.50 | 772,600 | — | — |
| 1996-03-05 | $39.25 | $58.05 | 1,176,400 | — | — |
| 1996-03-04 | $39.38 | $58.24 | 597,000 | — | — |
| 1996-03-01 | $38.44 | $56.85 | 808,200 | — | — |
| 1996-02-29 | $38.13 | $56.39 | 966,600 | — | — |
| 1996-02-28 | $38.75 | $57.02 | 853,600 | — | — |
| 1996-02-27 | $38.88 | $57.20 | 657,800 | — | — |
| 1996-02-26 | $38.94 | $57.29 | 522,400 | — | — |
| 1996-02-23 | $39.88 | $58.67 | 385,400 | — | — |
| 1996-02-22 | $39.94 | $58.77 | 1,239,200 | — | — |
| 1996-02-21 | $39.63 | $58.31 | 526,000 | — | — |
| 1996-02-20 | $39.19 | $57.66 | 513,600 | — | — |
| 1996-02-16 | $39.31 | $57.85 | 716,600 | — | — |
| 1996-02-15 | $39.75 | $58.49 | 651,800 | — | — |
| 1996-02-14 | $39.88 | $58.67 | 796,000 | — | — |
| 1996-02-13 | $39.94 | $58.77 | 1,221,800 | — | — |
| 1996-02-12 | $40.06 | $58.95 | 1,470,800 | — | — |
| 1996-02-09 | $39.50 | $58.12 | 967,200 | — | — |
| 1996-02-08 | $39.63 | $58.31 | 700,600 | — | — |
| 1996-02-07 | $38.94 | $57.29 | 702,600 | — | — |
| 1996-02-06 | $38.00 | $55.92 | 674,000 | — | — |
| 1996-02-05 | $38.38 | $56.47 | 328,000 | — | — |
| 1996-02-02 | $37.75 | $55.55 | 676,200 | — | — |
| 1996-02-01 | $37.50 | $55.18 | 975,800 | — | — |
| 1996-01-31 | $37.69 | $55.46 | 1,106,800 | — | — |
| 1996-01-30 | $37.63 | $55.36 | 936,800 | — | — |
| 1996-01-29 | $37.75 | $55.55 | 585,800 | — | — |
| 1996-01-26 | $37.88 | $55.73 | 948,400 | — | — |
| 1996-01-25 | $37.06 | $54.54 | 587,400 | — | — |
| 1996-01-24 | $37.50 | $55.18 | 536,800 | — | — |
| 1996-01-23 | $37.75 | $55.55 | 403,600 | — | — |
| 1996-01-22 | $38.31 | $56.37 | 1,536,400 | — | — |
| 1996-01-19 | $38.81 | $57.11 | 768,400 | — | — |
| 1996-01-18 | $38.75 | $57.02 | 698,000 | — | — |
| 1996-01-17 | $39.00 | $57.39 | 482,400 | — | — |
| 1996-01-16 | $39.25 | $57.75 | 847,600 | — | — |
| 1996-01-15 | $38.25 | $56.28 | 847,600 | — | — |
| 1996-01-12 | $38.00 | $55.92 | 920,800 | — | — |
| 1996-01-11 | $38.00 | $55.92 | 791,200 | — | — |
| 1996-01-10 | $39.00 | $57.39 | 1,531,000 | — | — |
| 1996-01-09 | $39.44 | $58.03 | 1,856,200 | — | — |
| 1996-01-08 | $40.13 | $59.04 | 2,254,000 | — | — |
| 1996-01-05 | $38.69 | $56.93 | 715,000 | — | — |
| 1996-01-04 | $39.00 | $57.39 | 750,800 | — | — |
| 1996-01-03 | $39.25 | $57.75 | 1,244,800 | — | — |
| 1996-01-02 | $39.88 | $58.67 | 1,159,200 | — | — |