Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $192.57 | $441.11 | 706,500 | — | — |
| 2014-12-30 | $195.43 | $447.66 | 523,600 | — | — |
| 2014-12-29 | $195.64 | $448.14 | 610,800 | — | — |
| 2014-12-26 | $196.84 | $450.89 | 547,400 | — | — |
| 2014-12-24 | $196.43 | $449.95 | 403,200 | — | — |
| 2014-12-23 | $195.77 | $448.44 | 986,000 | — | — |
| 2014-12-22 | $196.45 | $450.00 | 1,105,500 | — | — |
| 2014-12-19 | $192.85 | $441.75 | 2,609,100 | — | — |
| 2014-12-18 | $191.64 | $438.98 | 1,670,500 | — | — |
| 2014-12-17 | $185.15 | $424.11 | 1,482,600 | — | — |
| 2014-12-16 | $185.39 | $424.66 | 1,228,600 | — | — |
| 2014-12-15 | $184.21 | $421.96 | 1,308,200 | — | — |
| 2014-12-12 | $185.18 | $424.18 | 1,204,600 | — | — |
| 2014-12-11 | $189.25 | $433.50 | 1,170,600 | — | — |
| 2014-12-10 | $187.91 | $430.43 | 1,244,000 | — | — |
| 2014-12-09 | $190.62 | $436.64 | 1,140,800 | — | — |
| 2014-12-08 | $189.85 | $434.88 | 1,669,000 | — | — |
| 2014-12-05 | $189.87 | $434.92 | 1,204,300 | — | — |
| 2014-12-04 | $189.73 | $434.60 | 900,100 | — | — |
| 2014-12-03 | $189.68 | $434.49 | 1,383,300 | — | — |
| 2014-12-02 | $190.11 | $435.47 | 1,659,900 | — | — |
| 2014-12-01 | $191.10 | $437.74 | 1,538,300 | — | — |
| 2014-11-28 | $191.56 | $438.79 | 940,900 | — | — |
| 2014-11-26 | $189.15 | $433.27 | 1,320,600 | — | — |
| 2014-11-25 | $188.67 | $428.74 | 1,808,100 | — | — |
| 2014-11-24 | $188.82 | $429.08 | 1,127,000 | — | — |
| 2014-11-21 | $187.93 | $427.06 | 1,328,200 | — | — |
| 2014-11-20 | $185.56 | $421.67 | 1,021,600 | — | — |
| 2014-11-19 | $186.00 | $422.67 | 1,167,500 | — | — |
| 2014-11-18 | $186.56 | $423.94 | 1,775,200 | — | — |
| 2014-11-17 | $185.51 | $421.56 | 1,160,900 | — | — |
| 2014-11-14 | $186.60 | $424.03 | 1,665,700 | — | — |
| 2014-11-13 | $187.97 | $427.15 | 990,600 | — | — |
| 2014-11-12 | $186.87 | $424.65 | 789,300 | — | — |
| 2014-11-11 | $187.12 | $425.22 | 881,400 | — | — |
| 2014-11-10 | $186.99 | $424.92 | 1,296,200 | — | — |
| 2014-11-07 | $186.15 | $423.01 | 2,569,400 | — | — |
| 2014-11-06 | $189.88 | $431.49 | 995,100 | — | — |
| 2014-11-05 | $189.73 | $431.15 | 1,743,800 | — | — |
| 2014-11-04 | $190.79 | $433.56 | 1,667,900 | — | — |
| 2014-11-03 | $190.75 | $433.47 | 1,145,900 | — | — |
| 2014-10-31 | $190.57 | $433.06 | 1,699,900 | — | — |
| 2014-10-30 | $189.29 | $430.15 | 1,586,100 | — | — |
| 2014-10-29 | $186.43 | $423.65 | 1,663,700 | — | — |
| 2014-10-28 | $185.55 | $421.65 | 1,809,200 | — | — |
| 2014-10-27 | $183.00 | $415.85 | 1,071,400 | — | — |
| 2014-10-24 | $181.33 | $412.06 | 1,550,700 | — | — |
| 2014-10-23 | $180.67 | $410.56 | 2,442,900 | — | — |
| 2014-10-22 | $176.01 | $399.97 | 3,805,700 | — | — |
| 2014-10-21 | $172.61 | $392.24 | 4,106,600 | — | — |
| 2014-10-20 | $175.53 | $398.88 | 2,054,900 | — | — |
| 2014-10-17 | $176.24 | $400.49 | 2,360,100 | — | — |
| 2014-10-16 | $174.72 | $397.04 | 1,972,800 | — | — |
| 2014-10-15 | $175.19 | $398.11 | 2,180,500 | — | — |
| 2014-10-14 | $176.11 | $400.20 | 1,585,300 | — | — |
| 2014-10-13 | $172.88 | $392.86 | 1,473,800 | — | — |
| 2014-10-10 | $174.47 | $396.47 | 1,668,600 | — | — |
| 2014-10-09 | $174.55 | $396.65 | 1,581,500 | — | — |
| 2014-10-08 | $176.35 | $400.74 | 1,677,600 | — | — |
| 2014-10-07 | $173.02 | $393.18 | 1,182,700 | — | — |
| 2014-10-06 | $176.92 | $402.04 | 1,486,300 | — | — |
| 2014-10-03 | $178.34 | $405.26 | 2,463,700 | — | — |
| 2014-10-02 | $176.35 | $400.74 | 1,468,900 | — | — |
| 2014-10-01 | $177.89 | $404.24 | 1,901,400 | — | — |
| 2014-09-30 | $182.78 | $415.35 | 1,981,200 | — | — |
| 2014-09-29 | $181.36 | $412.13 | 1,579,900 | — | — |
| 2014-09-26 | $181.58 | $412.63 | 1,877,700 | — | — |
| 2014-09-25 | $177.44 | $403.22 | 1,739,100 | — | — |
| 2014-09-24 | $178.39 | $405.38 | 959,400 | — | — |
| 2014-09-23 | $176.34 | $400.72 | 1,451,100 | — | — |
| 2014-09-22 | $178.99 | $406.74 | 1,097,400 | — | — |
| 2014-09-19 | $180.74 | $410.72 | 1,896,300 | — | — |
| 2014-09-18 | $179.57 | $408.06 | 1,040,400 | — | — |
| 2014-09-17 | $178.80 | $406.31 | 1,152,600 | — | — |
| 2014-09-16 | $177.19 | $402.65 | 1,186,800 | — | — |
| 2014-09-15 | $175.60 | $399.04 | 678,500 | — | — |
| 2014-09-12 | $174.43 | $396.38 | 759,400 | — | — |
| 2014-09-11 | $174.20 | $395.86 | 1,299,200 | — | — |
| 2014-09-10 | $174.59 | $396.74 | 2,210,500 | — | — |
| 2014-09-09 | $174.94 | $397.54 | 1,418,300 | — | — |
| 2014-09-08 | $174.77 | $397.15 | 926,500 | — | — |
| 2014-09-05 | $174.58 | $396.72 | 983,600 | — | — |
| 2014-09-04 | $173.04 | $393.22 | 1,109,000 | — | — |
| 2014-09-03 | $173.50 | $394.27 | 1,454,800 | — | — |
| 2014-09-02 | $173.80 | $394.95 | 1,547,700 | — | — |
| 2014-08-29 | $174.00 | $395.40 | 1,532,000 | — | — |
| 2014-08-28 | $174.10 | $395.63 | 1,455,800 | — | — |
| 2014-08-27 | $176.52 | $398.11 | 1,115,200 | — | — |
| 2014-08-26 | $176.61 | $398.31 | 1,036,500 | — | — |
| 2014-08-25 | $176.53 | $398.13 | 866,400 | — | — |
| 2014-08-22 | $175.15 | $395.02 | 801,400 | — | — |
| 2014-08-21 | $175.10 | $394.90 | 1,088,200 | — | — |
| 2014-08-20 | $175.31 | $395.38 | 1,351,100 | — | — |
| 2014-08-19 | $172.13 | $388.21 | 841,100 | — | — |
| 2014-08-18 | $171.52 | $386.83 | 766,400 | — | — |
| 2014-08-15 | $169.16 | $381.51 | 1,062,400 | — | — |
| 2014-08-14 | $169.50 | $382.27 | 1,030,000 | — | — |
| 2014-08-13 | $169.09 | $381.35 | 1,079,100 | — | — |
| 2014-08-12 | $165.78 | $373.88 | 779,500 | — | — |
| 2014-08-11 | $166.15 | $374.72 | 801,800 | — | — |
| 2014-08-08 | $165.80 | $373.93 | 1,196,000 | — | — |
| 2014-08-07 | $162.95 | $367.50 | 1,087,100 | — | — |
| 2014-08-06 | $163.05 | $367.73 | 1,883,000 | — | — |
| 2014-08-05 | $166.93 | $376.48 | 1,218,900 | — | — |
| 2014-08-04 | $168.29 | $379.55 | 1,196,400 | — | — |
| 2014-08-01 | $167.12 | $376.91 | 1,535,900 | — | — |
| 2014-07-31 | $166.97 | $376.57 | 1,935,900 | — | — |
| 2014-07-30 | $170.18 | $383.81 | 1,077,200 | — | — |
| 2014-07-29 | $169.33 | $381.89 | 1,063,100 | — | — |
| 2014-07-28 | $170.00 | $383.40 | 1,989,600 | — | — |
| 2014-07-25 | $170.04 | $383.49 | 2,112,300 | — | — |
| 2014-07-24 | $169.97 | $383.33 | 1,617,600 | — | — |
| 2014-07-23 | $168.10 | $379.12 | 1,808,500 | — | — |
| 2014-07-22 | $167.87 | $378.60 | 2,174,500 | — | — |
| 2014-07-21 | $162.98 | $367.57 | 1,201,200 | — | — |
| 2014-07-18 | $162.49 | $366.46 | 1,074,700 | — | — |
| 2014-07-17 | $161.33 | $363.85 | 1,190,600 | — | — |
| 2014-07-16 | $161.55 | $364.34 | 947,800 | — | — |
| 2014-07-15 | $162.62 | $366.76 | 1,312,000 | — | — |
| 2014-07-14 | $161.81 | $364.93 | 1,045,100 | — | — |
| 2014-07-11 | $160.31 | $361.55 | 1,073,600 | — | — |
| 2014-07-10 | $158.18 | $356.74 | 815,700 | — | — |
| 2014-07-09 | $157.93 | $356.18 | 827,400 | — | — |
| 2014-07-08 | $157.21 | $354.56 | 970,900 | — | — |
| 2014-07-07 | $158.30 | $357.01 | 1,164,700 | — | — |
| 2014-07-03 | $159.90 | $360.62 | 687,200 | — | — |
| 2014-07-02 | $158.98 | $358.55 | 1,309,800 | — | — |
| 2014-07-01 | $160.64 | $362.29 | 1,358,200 | — | — |
| 2014-06-30 | $160.73 | $362.50 | 1,234,500 | — | — |
| 2014-06-27 | $162.70 | $366.94 | 1,102,200 | — | — |
| 2014-06-26 | $162.05 | $365.47 | 988,400 | — | — |
| 2014-06-25 | $162.45 | $366.37 | 988,400 | — | — |
| 2014-06-24 | $162.51 | $366.51 | 812,500 | — | — |
| 2014-06-23 | $163.95 | $369.76 | 829,500 | — | — |
| 2014-06-20 | $165.40 | $373.03 | 1,862,900 | — | — |
| 2014-06-19 | $164.20 | $370.32 | 1,045,800 | — | — |
| 2014-06-18 | $163.79 | $369.40 | 1,028,200 | — | — |
| 2014-06-17 | $164.24 | $370.41 | 858,100 | — | — |
| 2014-06-16 | $165.14 | $372.44 | 889,300 | — | — |
| 2014-06-13 | $164.04 | $369.96 | 750,200 | — | — |
| 2014-06-12 | $162.64 | $366.80 | 857,100 | — | — |
| 2014-06-11 | $164.53 | $371.07 | 1,297,500 | — | — |
| 2014-06-10 | $167.34 | $377.40 | 1,002,700 | — | — |
| 2014-06-09 | $168.08 | $379.07 | 1,351,000 | — | — |
| 2014-06-06 | $167.17 | $377.02 | 891,000 | — | — |
| 2014-06-05 | $166.33 | $375.12 | 996,100 | — | — |
| 2014-06-04 | $164.52 | $371.04 | 871,300 | — | — |
| 2014-06-03 | $163.89 | $369.62 | 850,900 | — | — |
| 2014-06-02 | $164.11 | $370.12 | 1,012,600 | — | — |
| 2014-05-30 | $163.65 | $369.08 | 2,121,200 | — | — |
| 2014-05-29 | $163.15 | $367.95 | 1,489,200 | — | — |
| 2014-05-28 | $162.10 | $362.59 | 1,831,500 | — | — |
| 2014-05-27 | $162.95 | $364.49 | 1,294,500 | — | — |
| 2014-05-23 | $162.64 | $363.79 | 1,663,400 | — | — |
| 2014-05-22 | $161.82 | $361.96 | 823,200 | — | — |
| 2014-05-21 | $161.89 | $362.12 | 859,500 | — | — |
| 2014-05-20 | $160.57 | $359.16 | 907,600 | — | — |
| 2014-05-19 | $162.30 | $363.03 | 1,460,200 | — | — |
| 2014-05-16 | $162.10 | $362.59 | 1,739,200 | — | — |
| 2014-05-15 | $163.54 | $365.81 | 1,061,100 | — | — |
| 2014-05-14 | $165.26 | $369.65 | 1,165,600 | — | — |
| 2014-05-13 | $167.64 | $374.98 | 968,400 | — | — |
| 2014-05-12 | $166.92 | $373.37 | 1,051,900 | — | — |
| 2014-05-09 | $165.18 | $369.47 | 837,900 | — | — |
| 2014-05-08 | $164.39 | $367.71 | 1,024,700 | — | — |
| 2014-05-07 | $164.20 | $367.28 | 1,173,300 | — | — |
| 2014-05-06 | $163.49 | $365.69 | 1,026,600 | — | — |
| 2014-05-05 | $165.12 | $369.34 | 945,500 | — | — |
| 2014-05-02 | $163.90 | $366.61 | 1,133,100 | — | — |
| 2014-05-01 | $162.85 | $364.26 | 1,301,700 | — | — |
| 2014-04-30 | $164.14 | $367.15 | 1,615,800 | — | — |
| 2014-04-29 | $161.99 | $362.34 | 1,225,900 | — | — |
| 2014-04-28 | $161.37 | $360.95 | 1,352,700 | — | — |
| 2014-04-25 | $161.09 | $360.33 | 1,803,400 | — | — |
| 2014-04-24 | $160.62 | $359.28 | 1,398,300 | — | — |
| 2014-04-23 | $161.98 | $362.32 | 2,862,400 | — | — |
| 2014-04-22 | $156.69 | $350.48 | 2,674,100 | — | — |
| 2014-04-21 | $161.49 | $361.22 | 1,303,700 | — | — |
| 2014-04-17 | $160.25 | $358.45 | 1,544,900 | — | — |
| 2014-04-16 | $159.44 | $356.64 | 1,167,900 | — | — |
| 2014-04-15 | $157.39 | $352.05 | 1,160,500 | — | — |
| 2014-04-14 | $155.82 | $348.54 | 1,356,100 | — | — |
| 2014-04-11 | $153.82 | $344.06 | 2,024,200 | — | — |
| 2014-04-10 | $155.43 | $347.67 | 1,499,300 | — | — |
| 2014-04-09 | $158.83 | $355.27 | 1,124,300 | — | — |
| 2014-04-08 | $156.65 | $350.39 | 1,782,800 | — | — |
| 2014-04-07 | $157.74 | $352.83 | 1,315,200 | — | — |
| 2014-04-04 | $159.61 | $357.02 | 1,622,500 | — | — |
| 2014-04-03 | $163.75 | $366.28 | 1,254,600 | — | — |
| 2014-04-02 | $164.70 | $368.40 | 1,050,300 | — | — |
| 2014-04-01 | $163.71 | $366.19 | 981,900 | — | — |
| 2014-03-31 | $163.24 | $365.14 | 1,458,700 | — | — |
| 2014-03-28 | $160.54 | $359.10 | 1,191,800 | — | — |
| 2014-03-27 | $158.88 | $355.38 | 1,857,000 | — | — |
| 2014-03-26 | $159.64 | $357.08 | 1,299,200 | — | — |
| 2014-03-25 | $160.57 | $359.16 | 2,099,700 | — | — |
| 2014-03-24 | $158.19 | $353.84 | 1,997,300 | — | — |
| 2014-03-21 | $157.40 | $352.07 | 4,247,800 | — | — |
| 2014-03-20 | $159.93 | $357.73 | 3,228,500 | — | — |
| 2014-03-19 | $160.90 | $359.90 | 2,068,200 | — | — |
| 2014-03-18 | $163.98 | $366.79 | 1,652,400 | — | — |
| 2014-03-17 | $164.07 | $366.99 | 1,466,300 | — | — |
| 2014-03-14 | $162.42 | $363.30 | 1,386,100 | — | — |
| 2014-03-13 | $162.83 | $364.22 | 1,404,600 | — | — |
| 2014-03-12 | $163.86 | $366.52 | 1,503,100 | — | — |
| 2014-03-11 | $163.80 | $366.39 | 1,738,200 | — | — |
| 2014-03-10 | $165.48 | $370.15 | 1,377,100 | — | — |
| 2014-03-07 | $166.57 | $372.58 | 1,403,500 | — | — |
| 2014-03-06 | $166.84 | $373.19 | 1,378,300 | — | — |
| 2014-03-05 | $166.82 | $373.14 | 1,889,200 | — | — |
| 2014-03-04 | $165.64 | $370.50 | 1,748,200 | — | — |
| 2014-03-03 | $163.55 | $365.83 | 1,709,000 | — | — |
| 2014-02-28 | $162.30 | $363.03 | 2,232,700 | — | — |
| 2014-02-27 | $161.44 | $361.11 | 3,075,100 | — | — |
| 2014-02-26 | $160.83 | $356.77 | 2,691,000 | — | — |
| 2014-02-25 | $163.61 | $362.94 | 2,278,400 | — | — |
| 2014-02-24 | $166.14 | $368.55 | 2,534,300 | — | — |
| 2014-02-21 | $164.33 | $364.53 | 2,377,600 | — | — |
| 2014-02-20 | $164.27 | $364.40 | 2,112,600 | — | — |
| 2014-02-19 | $162.65 | $360.81 | 1,762,400 | — | — |
| 2014-02-18 | $162.70 | $360.92 | 1,985,200 | — | — |
| 2014-02-14 | $162.89 | $361.34 | 2,556,400 | — | — |
| 2014-02-13 | $159.80 | $354.48 | 2,461,600 | — | — |
| 2014-02-12 | $158.92 | $352.53 | 1,851,100 | — | — |
| 2014-02-11 | $157.56 | $349.52 | 2,242,200 | — | — |
| 2014-02-10 | $153.98 | $341.57 | 2,375,000 | — | — |
| 2014-02-07 | $155.13 | $344.13 | 2,072,700 | — | — |
| 2014-02-06 | $151.74 | $336.61 | 2,073,800 | — | — |
| 2014-02-05 | $150.39 | $333.61 | 2,728,100 | — | — |
| 2014-02-04 | $148.18 | $328.71 | 2,205,000 | — | — |
| 2014-02-03 | $147.74 | $327.73 | 2,307,200 | — | — |
| 2014-01-31 | $150.91 | $334.76 | 2,618,200 | — | — |
| 2014-01-30 | $148.66 | $329.77 | 1,931,600 | — | — |
| 2014-01-29 | $147.35 | $326.87 | 2,501,000 | — | — |
| 2014-01-28 | $148.28 | $328.93 | 2,676,000 | — | — |
| 2014-01-27 | $147.02 | $326.13 | 2,851,400 | — | — |
| 2014-01-24 | $147.76 | $327.78 | 3,496,200 | — | — |
| 2014-01-23 | $150.49 | $333.83 | 3,944,100 | — | — |
| 2014-01-22 | $156.65 | $347.50 | 2,646,600 | — | — |
| 2014-01-21 | $154.10 | $341.84 | 2,274,600 | — | — |
| 2014-01-17 | $153.82 | $341.22 | 2,016,300 | — | — |
| 2014-01-16 | $153.49 | $340.49 | 1,378,700 | — | — |
| 2014-01-15 | $153.50 | $340.51 | 2,294,200 | — | — |
| 2014-01-14 | $151.42 | $335.90 | 2,575,800 | — | — |
| 2014-01-13 | $150.92 | $334.79 | 3,449,000 | — | — |
| 2014-01-10 | $149.45 | $331.53 | 1,245,800 | — | — |
| 2014-01-09 | $148.73 | $329.93 | 1,646,600 | — | — |
| 2014-01-08 | $148.50 | $329.42 | 1,222,700 | — | — |
| 2014-01-07 | $148.61 | $329.66 | 1,684,100 | — | — |
| 2014-01-06 | $146.28 | $324.49 | 1,134,800 | — | — |
| 2014-01-03 | $147.06 | $326.22 | 843,400 | — | — |
| 2014-01-02 | $146.07 | $324.03 | 1,115,900 | — | — |