Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $148.66 | $329.77 | 693,000 | — | — |
| 2013-12-30 | $146.98 | $326.05 | 835,600 | — | — |
| 2013-12-27 | $148.13 | $328.60 | 711,400 | — | — |
| 2013-12-26 | $148.84 | $330.17 | 1,498,600 | — | — |
| 2013-12-24 | $146.14 | $324.18 | 726,700 | — | — |
| 2013-12-23 | $145.06 | $321.79 | 1,806,100 | — | — |
| 2013-12-20 | $144.21 | $319.90 | 1,953,600 | — | — |
| 2013-12-19 | $142.99 | $317.20 | 1,530,400 | — | — |
| 2013-12-18 | $143.73 | $318.84 | 2,282,800 | — | — |
| 2013-12-17 | $140.85 | $312.45 | 1,161,700 | — | — |
| 2013-12-16 | $140.05 | $310.67 | 1,270,700 | — | — |
| 2013-12-13 | $139.03 | $308.41 | 1,017,100 | — | — |
| 2013-12-12 | $137.98 | $306.08 | 1,193,900 | — | — |
| 2013-12-11 | $137.46 | $304.93 | 1,163,200 | — | — |
| 2013-12-10 | $139.31 | $309.03 | 1,197,900 | — | — |
| 2013-12-09 | $138.93 | $308.19 | 1,389,100 | — | — |
| 2013-12-06 | $138.19 | $306.55 | 1,416,600 | — | — |
| 2013-12-05 | $136.66 | $303.15 | 1,190,800 | — | — |
| 2013-12-04 | $136.23 | $302.20 | 2,163,400 | — | — |
| 2013-12-03 | $138.77 | $307.83 | 1,987,300 | — | — |
| 2013-12-02 | $139.70 | $309.90 | 1,676,600 | — | — |
| 2013-11-29 | $141.67 | $314.27 | 1,553,300 | — | — |
| 2013-11-27 | $143.94 | $319.30 | 1,896,400 | — | — |
| 2013-11-26 | $143.06 | $314.40 | 2,432,600 | — | — |
| 2013-11-25 | $141.76 | $311.54 | 6,402,400 | — | — |
| 2013-11-22 | $140.88 | $309.61 | 4,836,800 | — | — |
| 2013-11-21 | $138.67 | $304.75 | 3,642,300 | — | — |
| 2013-11-20 | $137.19 | $301.50 | 858,600 | — | — |
| 2013-11-19 | $138.97 | $305.41 | 1,047,000 | — | — |
| 2013-11-18 | $137.85 | $302.95 | 897,700 | — | — |
| 2013-11-15 | $137.45 | $302.07 | 2,043,000 | — | — |
| 2013-11-14 | $138.29 | $303.92 | 886,200 | — | — |
| 2013-11-13 | $137.26 | $301.65 | 1,667,500 | — | — |
| 2013-11-12 | $137.23 | $301.59 | 1,485,100 | — | — |
| 2013-11-11 | $137.15 | $301.41 | 1,029,900 | — | — |
| 2013-11-08 | $138.11 | $303.52 | 1,281,400 | — | — |
| 2013-11-07 | $136.20 | $299.32 | 1,285,400 | — | — |
| 2013-11-06 | $136.87 | $300.80 | 921,900 | — | — |
| 2013-11-05 | $135.47 | $297.72 | 885,700 | — | — |
| 2013-11-04 | $135.74 | $298.31 | 833,400 | — | — |
| 2013-11-01 | $134.55 | $295.70 | 2,135,000 | — | — |
| 2013-10-31 | $133.34 | $293.04 | 1,516,500 | — | — |
| 2013-10-30 | $133.72 | $293.87 | 1,196,100 | — | — |
| 2013-10-29 | $133.66 | $293.74 | 1,231,100 | — | — |
| 2013-10-28 | $133.23 | $292.80 | 1,316,400 | — | — |
| 2013-10-25 | $134.00 | $294.49 | 1,578,100 | — | — |
| 2013-10-24 | $132.62 | $291.46 | 1,125,400 | — | — |
| 2013-10-23 | $131.98 | $290.05 | 1,672,200 | — | — |
| 2013-10-22 | $130.05 | $285.81 | 2,784,200 | — | — |
| 2013-10-21 | $125.30 | $275.37 | 3,450,600 | — | — |
| 2013-10-18 | $128.90 | $283.28 | 1,447,500 | — | — |
| 2013-10-17 | $129.36 | $284.29 | 857,700 | — | — |
| 2013-10-16 | $127.86 | $281.00 | 1,494,000 | — | — |
| 2013-10-15 | $125.90 | $276.69 | 1,109,500 | — | — |
| 2013-10-14 | $127.50 | $280.20 | 790,600 | — | — |
| 2013-10-11 | $126.17 | $277.28 | 1,260,000 | — | — |
| 2013-10-10 | $126.68 | $278.40 | 1,323,200 | — | — |
| 2013-10-09 | $122.03 | $268.18 | 1,531,000 | — | — |
| 2013-10-08 | $122.46 | $269.13 | 1,080,200 | — | — |
| 2013-10-07 | $123.56 | $271.55 | 1,950,700 | — | — |
| 2013-10-04 | $122.50 | $269.22 | 2,490,300 | — | — |
| 2013-10-03 | $122.83 | $269.94 | 2,668,500 | — | — |
| 2013-10-02 | $125.08 | $274.89 | 3,204,200 | — | — |
| 2013-10-01 | $127.50 | $280.20 | 1,377,500 | — | — |
| 2013-09-30 | $127.55 | $280.31 | 1,588,500 | — | — |
| 2013-09-27 | $129.24 | $284.03 | 1,308,900 | — | — |
| 2013-09-26 | $129.85 | $285.37 | 1,525,700 | — | — |
| 2013-09-25 | $127.86 | $281.00 | 1,062,300 | — | — |
| 2013-09-24 | $128.14 | $281.61 | 1,309,100 | — | — |
| 2013-09-23 | $127.62 | $280.47 | 1,138,700 | — | — |
| 2013-09-20 | $128.00 | $281.30 | 2,284,900 | — | — |
| 2013-09-19 | $130.39 | $286.56 | 1,403,500 | — | — |
| 2013-09-18 | $130.84 | $287.54 | 1,386,500 | — | — |
| 2013-09-17 | $129.64 | $284.91 | 1,169,300 | — | — |
| 2013-09-16 | $128.46 | $282.31 | 1,418,000 | — | — |
| 2013-09-13 | $127.25 | $279.65 | 973,200 | — | — |
| 2013-09-12 | $126.54 | $278.09 | 1,886,100 | — | — |
| 2013-09-11 | $126.57 | $278.16 | 1,143,300 | — | — |
| 2013-09-10 | $125.07 | $274.86 | 1,352,500 | — | — |
| 2013-09-09 | $124.07 | $272.67 | 1,220,200 | — | — |
| 2013-09-06 | $123.73 | $271.92 | 1,662,600 | — | — |
| 2013-09-05 | $124.14 | $272.82 | 1,337,200 | — | — |
| 2013-09-04 | $124.27 | $273.11 | 1,360,300 | — | — |
| 2013-09-03 | $123.63 | $271.70 | 1,525,400 | — | — |
| 2013-08-30 | $122.42 | $269.04 | 1,847,000 | — | — |
| 2013-08-29 | $122.34 | $268.86 | 1,333,600 | — | — |
| 2013-08-28 | $123.30 | $268.45 | 1,207,700 | — | — |
| 2013-08-27 | $123.14 | $268.10 | 1,315,200 | — | — |
| 2013-08-26 | $125.19 | $272.56 | 1,311,100 | — | — |
| 2013-08-23 | $126.00 | $274.33 | 4,927,100 | — | — |
| 2013-08-22 | $123.71 | $269.34 | 4,718,000 | — | — |
| 2013-08-21 | $122.93 | $267.64 | 1,455,900 | — | — |
| 2013-08-20 | $122.41 | $266.51 | 1,545,400 | — | — |
| 2013-08-19 | $121.91 | $265.42 | 1,191,700 | — | — |
| 2013-08-16 | $122.20 | $266.05 | 1,400,300 | — | — |
| 2013-08-15 | $122.13 | $265.90 | 1,191,700 | — | — |
| 2013-08-14 | $123.62 | $269.14 | 1,045,300 | — | — |
| 2013-08-13 | $124.06 | $270.10 | 1,481,600 | — | — |
| 2013-08-12 | $123.00 | $267.79 | 1,376,200 | — | — |
| 2013-08-09 | $124.02 | $270.01 | 1,307,800 | — | — |
| 2013-08-08 | $124.64 | $271.36 | 1,358,700 | — | — |
| 2013-08-07 | $124.54 | $271.15 | 1,372,100 | — | — |
| 2013-08-06 | $124.26 | $270.54 | 1,597,700 | — | — |
| 2013-08-05 | $124.15 | $270.30 | 1,166,200 | — | — |
| 2013-08-02 | $123.77 | $269.47 | 1,842,300 | — | — |
| 2013-08-01 | $122.17 | $265.99 | 1,238,500 | — | — |
| 2013-07-31 | $120.12 | $261.52 | 1,852,200 | — | — |
| 2013-07-30 | $120.09 | $261.46 | 1,584,600 | — | — |
| 2013-07-29 | $119.99 | $261.24 | 1,726,900 | — | — |
| 2013-07-26 | $120.00 | $261.26 | 1,675,800 | — | — |
| 2013-07-25 | $119.50 | $260.17 | 2,833,300 | — | — |
| 2013-07-24 | $119.12 | $259.35 | 2,220,700 | — | — |
| 2013-07-23 | $117.92 | $256.73 | 2,643,500 | — | — |
| 2013-07-22 | $115.65 | $251.79 | 1,129,200 | — | — |
| 2013-07-19 | $115.55 | $251.57 | 1,713,900 | — | — |
| 2013-07-18 | $115.39 | $251.23 | 1,058,200 | — | — |
| 2013-07-17 | $114.08 | $248.37 | 1,130,600 | — | — |
| 2013-07-16 | $112.60 | $245.15 | 1,274,500 | — | — |
| 2013-07-15 | $114.37 | $249.00 | 1,446,000 | — | — |
| 2013-07-12 | $112.53 | $245.00 | 1,459,400 | — | — |
| 2013-07-11 | $113.10 | $246.24 | 1,118,300 | — | — |
| 2013-07-10 | $111.52 | $242.80 | 1,397,000 | — | — |
| 2013-07-09 | $109.57 | $238.55 | 1,150,900 | — | — |
| 2013-07-08 | $109.17 | $237.68 | 1,102,500 | — | — |
| 2013-07-05 | $108.66 | $236.57 | 731,800 | — | — |
| 2013-07-03 | $107.20 | $233.39 | 651,600 | — | — |
| 2013-07-02 | $106.40 | $231.65 | 1,587,000 | — | — |
| 2013-07-01 | $108.06 | $235.27 | 1,509,100 | — | — |
| 2013-06-28 | $108.46 | $236.14 | 2,717,300 | — | — |
| 2013-06-27 | $107.36 | $233.74 | 2,536,000 | — | — |
| 2013-06-26 | $105.77 | $230.28 | 1,666,600 | — | — |
| 2013-06-25 | $103.67 | $225.71 | 1,467,900 | — | — |
| 2013-06-24 | $103.83 | $226.06 | 1,419,200 | — | — |
| 2013-06-21 | $105.06 | $228.73 | 2,836,100 | — | — |
| 2013-06-20 | $105.04 | $228.69 | 2,591,400 | — | — |
| 2013-06-19 | $106.93 | $232.81 | 1,566,000 | — | — |
| 2013-06-18 | $108.85 | $236.99 | 1,656,600 | — | — |
| 2013-06-17 | $108.27 | $235.72 | 1,144,300 | — | — |
| 2013-06-14 | $107.70 | $234.48 | 1,053,100 | — | — |
| 2013-06-13 | $107.97 | $235.07 | 1,831,000 | — | — |
| 2013-06-12 | $107.05 | $233.07 | 1,597,200 | — | — |
| 2013-06-11 | $105.96 | $230.69 | 1,139,100 | — | — |
| 2013-06-10 | $106.67 | $232.24 | 1,108,500 | — | — |
| 2013-06-07 | $107.36 | $233.74 | 1,826,600 | — | — |
| 2013-06-06 | $104.37 | $227.23 | 1,652,600 | — | — |
| 2013-06-05 | $103.59 | $225.53 | 1,333,500 | — | — |
| 2013-06-04 | $105.07 | $228.76 | 1,554,900 | — | — |
| 2013-06-03 | $105.44 | $229.56 | 2,035,200 | — | — |
| 2013-05-31 | $105.83 | $230.41 | 1,975,800 | — | — |
| 2013-05-30 | $107.03 | $233.02 | 2,068,600 | — | — |
| 2013-05-29 | $107.31 | $231.13 | 1,546,300 | — | — |
| 2013-05-28 | $107.75 | $232.08 | 5,380,200 | — | — |
| 2013-05-24 | $107.06 | $230.59 | 4,807,100 | — | — |
| 2013-05-23 | $106.30 | $228.95 | 4,760,300 | — | — |
| 2013-05-22 | $106.49 | $229.36 | 2,119,500 | — | — |
| 2013-05-21 | $106.99 | $230.44 | 1,452,000 | — | — |
| 2013-05-20 | $106.56 | $229.51 | 1,501,100 | — | — |
| 2013-05-17 | $106.41 | $229.19 | 2,610,700 | — | — |
| 2013-05-16 | $104.00 | $224.00 | 1,574,300 | — | — |
| 2013-05-15 | $104.05 | $224.11 | 2,214,200 | — | — |
| 2013-05-14 | $102.87 | $221.57 | 1,115,100 | — | — |
| 2013-05-13 | $101.89 | $219.46 | 1,327,000 | — | — |
| 2013-05-10 | $101.94 | $219.56 | 1,307,500 | — | — |
| 2013-05-09 | $101.35 | $218.29 | 2,024,000 | — | — |
| 2013-05-08 | $101.80 | $219.26 | 1,972,700 | — | — |
| 2013-05-07 | $102.88 | $221.59 | 1,497,800 | — | — |
| 2013-05-06 | $102.19 | $220.10 | 2,300,200 | — | — |
| 2013-05-03 | $102.01 | $219.71 | 2,356,600 | — | — |
| 2013-05-02 | $100.67 | $216.83 | 1,805,400 | — | — |
| 2013-05-01 | $99.35 | $213.99 | 1,957,100 | — | — |
| 2013-04-30 | $99.09 | $213.43 | 1,813,500 | — | — |
| 2013-04-29 | $99.06 | $213.36 | 1,232,000 | — | — |
| 2013-04-26 | $98.97 | $213.17 | 1,634,800 | — | — |
| 2013-04-25 | $98.27 | $211.66 | 2,109,700 | — | — |
| 2013-04-24 | $97.69 | $210.41 | 1,913,400 | — | — |
| 2013-04-23 | $97.06 | $209.05 | 2,489,300 | — | — |
| 2013-04-22 | $95.85 | $206.45 | 1,378,500 | — | — |
| 2013-04-19 | $96.28 | $207.37 | 1,487,500 | — | — |
| 2013-04-18 | $95.02 | $204.66 | 1,287,800 | — | — |
| 2013-04-17 | $95.56 | $205.82 | 1,883,900 | — | — |
| 2013-04-16 | $96.26 | $207.33 | 1,516,900 | — | — |
| 2013-04-15 | $95.44 | $205.56 | 1,636,300 | — | — |
| 2013-04-12 | $97.18 | $209.31 | 1,235,000 | — | — |
| 2013-04-11 | $97.30 | $209.57 | 1,868,000 | — | — |
| 2013-04-10 | $95.98 | $206.73 | 1,372,100 | — | — |
| 2013-04-09 | $95.41 | $205.50 | 1,432,700 | — | — |
| 2013-04-08 | $95.09 | $204.81 | 1,197,700 | — | — |
| 2013-04-05 | $94.53 | $203.60 | 2,581,700 | — | — |
| 2013-04-04 | $95.40 | $205.48 | 1,465,100 | — | — |
| 2013-04-03 | $95.09 | $204.81 | 2,627,100 | — | — |
| 2013-04-02 | $95.01 | $204.64 | 1,676,500 | — | — |
| 2013-04-01 | $95.00 | $204.62 | 2,139,300 | — | — |
| 2013-03-28 | $96.52 | $207.89 | 3,824,000 | — | — |
| 2013-03-27 | $94.47 | $203.47 | 1,904,300 | — | — |
| 2013-03-26 | $93.70 | $201.82 | 1,974,100 | — | — |
| 2013-03-25 | $92.31 | $198.82 | 1,324,400 | — | — |
| 2013-03-22 | $92.26 | $198.71 | 1,560,400 | — | — |
| 2013-03-21 | $91.68 | $197.47 | 1,571,500 | — | — |
| 2013-03-20 | $92.24 | $198.67 | 1,849,800 | — | — |
| 2013-03-19 | $92.87 | $200.03 | 1,465,500 | — | — |
| 2013-03-18 | $92.36 | $198.93 | 1,491,200 | — | — |
| 2013-03-15 | $92.74 | $199.75 | 2,516,400 | — | — |
| 2013-03-14 | $92.54 | $199.32 | 1,879,400 | — | — |
| 2013-03-13 | $92.30 | $198.80 | 2,079,100 | — | — |
| 2013-03-12 | $90.37 | $194.64 | 2,116,100 | — | — |
| 2013-03-11 | $90.54 | $195.01 | 2,104,000 | — | — |
| 2013-03-08 | $89.99 | $193.82 | 1,771,100 | — | — |
| 2013-03-07 | $88.79 | $191.24 | 1,416,200 | — | — |
| 2013-03-06 | $88.36 | $190.31 | 1,684,400 | — | — |
| 2013-03-05 | $87.81 | $189.13 | 1,492,500 | — | — |
| 2013-03-04 | $87.10 | $187.60 | 1,765,900 | — | — |
| 2013-03-01 | $88.17 | $189.90 | 1,866,200 | — | — |
| 2013-02-28 | $88.00 | $189.54 | 2,281,700 | — | — |
| 2013-02-27 | $88.33 | $190.25 | 2,665,700 | — | — |
| 2013-02-26 | $87.30 | $185.55 | 12,053,400 | — | — |
| 2013-02-25 | $87.88 | $186.79 | 10,852,400 | — | — |
| 2013-02-22 | $88.12 | $187.30 | 6,849,200 | — | — |
| 2013-02-21 | $87.56 | $186.11 | 1,955,700 | — | — |
| 2013-02-20 | $87.73 | $186.47 | 2,883,900 | — | — |
| 2013-02-19 | $88.23 | $187.53 | 2,442,200 | — | — |
| 2013-02-15 | $87.87 | $186.77 | 2,562,400 | — | — |
| 2013-02-14 | $87.08 | $185.09 | 2,400,200 | — | — |
| 2013-02-13 | $87.06 | $185.04 | 1,899,900 | — | — |
| 2013-02-12 | $87.26 | $185.47 | 1,746,900 | — | — |
| 2013-02-11 | $87.53 | $186.04 | 1,781,700 | — | — |
| 2013-02-08 | $88.01 | $187.06 | 1,936,900 | — | — |
| 2013-02-07 | $87.44 | $185.85 | 1,963,100 | — | — |
| 2013-02-06 | $87.60 | $186.19 | 2,524,000 | — | — |
| 2013-02-05 | $87.01 | $184.94 | 2,888,300 | — | — |
| 2013-02-04 | $86.70 | $184.28 | 2,837,700 | — | — |
| 2013-02-01 | $87.22 | $185.38 | 3,427,400 | — | — |
| 2013-01-31 | $86.87 | $184.64 | 5,312,000 | — | — |
| 2013-01-30 | $88.21 | $187.49 | 6,843,500 | — | — |
| 2013-01-29 | $89.85 | $190.97 | 3,028,500 | — | — |
| 2013-01-28 | $89.32 | $189.85 | 4,172,000 | — | — |
| 2013-01-25 | $92.39 | $196.37 | 3,366,100 | — | — |
| 2013-01-24 | $93.25 | $198.20 | 4,129,600 | — | — |
| 2013-01-23 | $96.07 | $204.19 | 2,417,000 | — | — |
| 2013-01-22 | $95.33 | $202.62 | 1,613,600 | — | — |
| 2013-01-18 | $93.97 | $199.73 | 2,414,700 | — | — |
| 2013-01-17 | $94.75 | $201.39 | 1,343,700 | — | — |
| 2013-01-16 | $93.55 | $198.84 | 1,150,600 | — | — |
| 2013-01-15 | $94.02 | $199.84 | 1,239,200 | — | — |
| 2013-01-14 | $93.91 | $199.60 | 850,100 | — | — |
| 2013-01-11 | $93.71 | $199.18 | 1,174,300 | — | — |
| 2013-01-10 | $94.11 | $200.03 | 1,634,300 | — | — |
| 2013-01-09 | $93.99 | $199.77 | 1,289,800 | — | — |
| 2013-01-08 | $92.96 | $197.58 | 1,340,600 | — | — |
| 2013-01-07 | $94.22 | $200.26 | 1,335,700 | — | — |
| 2013-01-04 | $93.90 | $199.58 | 1,739,300 | — | — |
| 2013-01-03 | $93.55 | $198.84 | 1,828,100 | — | — |
| 2013-01-02 | $93.27 | $198.24 | 2,245,600 | — | — |