Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.50 | $13.65 | 207,988 | — | — |
| 1984-12-28 | $13.38 | $13.53 | 796,092 | — | — |
| 1984-12-27 | $13.19 | $13.33 | 470,418 | — | — |
| 1984-12-26 | $13.15 | $13.30 | 211,248 | — | — |
| 1984-12-24 | $13.15 | $13.30 | 235,698 | — | — |
| 1984-12-21 | $13.11 | $13.26 | 964,308 | — | — |
| 1984-12-20 | $13.27 | $13.41 | 1,127,308 | — | — |
| 1984-12-19 | $13.65 | $13.80 | 1,814,842 | — | — |
| 1984-12-18 | $13.77 | $13.92 | 1,307,912 | — | — |
| 1984-12-17 | $13.34 | $13.49 | 752,082 | — | — |
| 1984-12-14 | $12.88 | $13.02 | 533,336 | — | — |
| 1984-12-13 | $12.77 | $12.91 | 788,268 | — | — |
| 1984-12-12 | $12.65 | $12.79 | 406,522 | — | — |
| 1984-12-11 | $12.62 | $12.75 | 755,668 | — | — |
| 1984-12-10 | $12.54 | $12.68 | 631,788 | — | — |
| 1984-12-07 | $12.58 | $12.71 | 400,980 | — | — |
| 1984-12-06 | $12.58 | $12.71 | 657,868 | — | — |
| 1984-12-05 | $12.58 | $12.71 | 1,077,756 | — | — |
| 1984-12-04 | $12.96 | $13.10 | 1,047,112 | — | — |
| 1984-12-03 | $12.73 | $12.87 | 924,536 | — | — |
| 1984-11-30 | $12.35 | $12.48 | 1,525,680 | — | — |
| 1984-11-29 | $12.50 | $12.64 | 933,990 | — | — |
| 1984-11-28 | $13.04 | $13.18 | 642,872 | — | — |
| 1984-11-27 | $13.27 | $13.41 | 670,256 | — | — |
| 1984-11-26 | $12.96 | $13.10 | 1,094,708 | — | — |
| 1984-11-23 | $12.73 | $12.87 | 724,698 | — | — |
| 1984-11-21 | $12.85 | $12.99 | 1,035,050 | — | — |
| 1984-11-20 | $12.96 | $13.10 | 1,094,056 | — | — |
| 1984-11-19 | $13.11 | $13.26 | 904,324 | — | — |
| 1984-11-16 | $13.38 | $13.53 | 1,097,316 | — | — |
| 1984-11-15 | $13.57 | $13.72 | 1,167,406 | — | — |
| 1984-11-14 | $13.80 | $13.96 | 667,322 | — | — |
| 1984-11-13 | $13.77 | $13.92 | 937,576 | — | — |
| 1984-11-12 | $14.03 | $14.14 | 732,522 | — | — |
| 1984-11-09 | $14.15 | $14.26 | 577,672 | — | — |
| 1984-11-08 | $14.11 | $14.22 | 691,772 | — | — |
| 1984-11-07 | $14.07 | $14.18 | 1,584,360 | — | — |
| 1984-11-06 | $14.26 | $14.37 | 850,534 | — | — |
| 1984-11-05 | $14.42 | $14.53 | 569,196 | — | — |
| 1984-11-02 | $14.38 | $14.49 | 1,562,518 | — | — |
| 1984-11-01 | $14.15 | $14.26 | 780,444 | — | — |
| 1984-10-31 | $13.88 | $13.99 | 1,013,208 | — | — |
| 1984-10-30 | $13.88 | $13.99 | 652,652 | — | — |
| 1984-10-29 | $13.88 | $13.99 | 391,852 | — | — |
| 1984-10-26 | $14.00 | $14.10 | 584,844 | — | — |
| 1984-10-25 | $14.26 | $14.37 | 474,004 | — | — |
| 1984-10-24 | $14.26 | $14.37 | 889,328 | — | — |
| 1984-10-23 | $14.19 | $14.30 | 427,712 | — | — |
| 1984-10-22 | $14.34 | $14.45 | 645,806 | — | — |
| 1984-10-19 | $14.23 | $14.33 | 1,366,592 | — | — |
| 1984-10-18 | $14.42 | $14.53 | 1,007,014 | — | — |
| 1984-10-17 | $14.03 | $14.14 | 578,650 | — | — |
| 1984-10-16 | $14.19 | $14.30 | 485,414 | — | — |
| 1984-10-15 | $14.19 | $14.30 | 891,610 | — | — |
| 1984-10-12 | $13.96 | $14.06 | 958,114 | — | — |
| 1984-10-11 | $13.42 | $13.52 | 1,269,770 | — | — |
| 1984-10-10 | $13.15 | $13.25 | 982,564 | — | — |
| 1984-10-09 | $13.31 | $13.41 | 872,376 | — | — |
| 1984-10-08 | $13.42 | $13.52 | 740,020 | — | — |
| 1984-10-05 | $13.73 | $13.83 | 900,738 | — | — |
| 1984-10-04 | $13.54 | $13.64 | 604,404 | — | — |
| 1984-10-03 | $13.61 | $13.72 | 803,264 | — | — |
| 1984-10-02 | $13.34 | $13.45 | 391,852 | — | — |
| 1984-10-01 | $13.54 | $13.64 | 292,096 | — | — |
| 1984-09-28 | $13.80 | $13.91 | 1,239,452 | — | — |
| 1984-09-27 | $13.42 | $13.52 | 1,096,012 | — | — |
| 1984-09-26 | $13.73 | $13.83 | 1,451,678 | — | — |
| 1984-09-25 | $13.46 | $13.56 | 1,813,538 | — | — |
| 1984-09-24 | $13.77 | $13.87 | 1,995,446 | — | — |
| 1984-09-21 | $14.42 | $14.53 | 1,355,182 | — | — |
| 1984-09-20 | $14.72 | $14.84 | 1,989,904 | — | — |
| 1984-09-19 | $14.42 | $14.53 | 1,963,172 | — | — |
| 1984-09-18 | $14.72 | $14.84 | 1,930,572 | — | — |
| 1984-09-17 | $14.30 | $14.41 | 1,416,796 | — | — |
| 1984-09-14 | $14.11 | $14.22 | 892,588 | — | — |
| 1984-09-13 | $14.23 | $14.33 | 1,248,254 | — | — |
| 1984-09-12 | $13.73 | $13.83 | 974,740 | — | — |
| 1984-09-11 | $13.65 | $13.75 | 690,468 | — | — |
| 1984-09-10 | $13.42 | $13.52 | 765,122 | — | — |
| 1984-09-07 | $13.65 | $13.75 | 690,468 | — | — |
| 1984-09-06 | $13.80 | $13.91 | 550,288 | — | — |
| 1984-09-05 | $13.65 | $13.75 | 599,188 | — | — |
| 1984-09-04 | $13.69 | $13.79 | 507,582 | — | — |
| 1984-08-31 | $14.03 | $14.14 | 459,986 | — | — |
| 1984-08-30 | $13.88 | $13.99 | 851,838 | — | — |
| 1984-08-29 | $14.03 | $14.14 | 1,545,240 | — | — |
| 1984-08-28 | $13.61 | $13.72 | 1,248,906 | — | — |
| 1984-08-27 | $13.50 | $13.60 | 516,058 | — | — |
| 1984-08-24 | $13.77 | $13.87 | 984,846 | — | — |
| 1984-08-23 | $13.80 | $13.91 | 770,012 | — | — |
| 1984-08-22 | $13.54 | $13.64 | 1,288,678 | — | — |
| 1984-08-21 | $13.69 | $13.79 | 1,000,168 | — | — |
| 1984-08-20 | $13.96 | $14.06 | 753,060 | — | — |
| 1984-08-17 | $13.80 | $13.91 | 1,167,732 | — | — |
| 1984-08-16 | $13.57 | $13.68 | 1,233,910 | — | — |
| 1984-08-15 | $13.42 | $13.52 | 848,904 | — | — |
| 1984-08-14 | $13.38 | $13.48 | 859,010 | — | — |
| 1984-08-13 | $13.46 | $13.52 | 912,148 | — | — |
| 1984-08-10 | $13.65 | $13.71 | 1,262,598 | — | — |
| 1984-08-09 | $13.73 | $13.78 | 639,612 | — | — |
| 1984-08-08 | $13.38 | $13.44 | 1,118,180 | — | — |
| 1984-08-07 | $13.50 | $13.55 | 1,670,750 | — | — |
| 1984-08-06 | $13.54 | $13.59 | 2,414,356 | — | — |
| 1984-08-03 | $13.80 | $13.86 | 2,550,624 | — | — |
| 1984-08-02 | $12.92 | $12.98 | 1,739,862 | — | — |
| 1984-08-01 | $12.96 | $13.01 | 1,423,316 | — | — |
| 1984-07-31 | $12.31 | $12.36 | 1,073,518 | — | — |
| 1984-07-30 | $12.23 | $12.28 | 1,125,352 | — | — |
| 1984-07-27 | $12.00 | $12.05 | 1,028,856 | — | — |
| 1984-07-26 | $11.69 | $11.74 | 957,462 | — | — |
| 1984-07-25 | $11.31 | $11.36 | 783,052 | — | — |
| 1984-07-24 | $11.27 | $11.32 | 631,136 | — | — |
| 1984-07-23 | $11.43 | $11.47 | 754,364 | — | — |
| 1984-07-20 | $11.58 | $11.63 | 1,071,562 | — | — |
| 1984-07-19 | $11.89 | $11.94 | 1,739,862 | — | — |
| 1984-07-18 | $11.66 | $11.71 | 327,304 | — | — |
| 1984-07-17 | $11.73 | $11.78 | 852,490 | — | — |
| 1984-07-16 | $11.69 | $11.74 | 517,362 | — | — |
| 1984-07-13 | $11.69 | $11.74 | 815,978 | — | — |
| 1984-07-12 | $11.66 | $11.71 | 632,766 | — | — |
| 1984-07-11 | $11.73 | $11.78 | 392,830 | — | — |
| 1984-07-10 | $11.92 | $11.98 | 1,109,378 | — | — |
| 1984-07-09 | $12.00 | $12.05 | 384,354 | — | — |
| 1984-07-06 | $11.77 | $11.82 | 768,382 | — | — |
| 1984-07-05 | $12.00 | $12.05 | 778,162 | — | — |
| 1984-07-03 | $11.96 | $12.01 | 689,490 | — | — |
| 1984-07-02 | $11.89 | $11.94 | 1,440,268 | — | — |
| 1984-06-29 | $12.04 | $12.09 | 939,858 | — | — |
| 1984-06-28 | $11.89 | $11.94 | 755,342 | — | — |
| 1984-06-27 | $11.58 | $11.63 | 511,494 | — | — |
| 1984-06-26 | $11.73 | $11.78 | 524,208 | — | — |
| 1984-06-25 | $11.85 | $11.90 | 1,310,846 | — | — |
| 1984-06-22 | $11.85 | $11.90 | 1,326,820 | — | — |
| 1984-06-21 | $12.08 | $12.13 | 2,706,778 | — | — |
| 1984-06-20 | $11.89 | $11.94 | 1,891,778 | — | — |
| 1984-06-19 | $11.46 | $11.51 | 1,656,732 | — | — |
| 1984-06-18 | $11.16 | $11.20 | 1,591,532 | — | — |
| 1984-06-15 | $10.74 | $10.78 | 746,540 | — | — |
| 1984-06-14 | $10.89 | $10.94 | 801,308 | — | — |
| 1984-06-13 | $10.97 | $11.01 | 433,254 | — | — |
| 1984-06-12 | $10.85 | $10.90 | 989,084 | — | — |
| 1984-06-11 | $10.97 | $11.01 | 452,162 | — | — |
| 1984-06-08 | $11.00 | $11.05 | 1,557,302 | — | — |
| 1984-06-07 | $10.74 | $10.78 | 769,686 | — | — |
| 1984-06-06 | $10.81 | $10.86 | 527,142 | — | — |
| 1984-06-05 | $10.81 | $10.86 | 784,682 | — | — |
| 1984-06-04 | $10.77 | $10.82 | 798,048 | — | — |
| 1984-06-01 | $10.62 | $10.67 | 517,362 | — | — |
| 1984-05-31 | $10.35 | $10.40 | 751,430 | — | — |
| 1984-05-30 | $10.12 | $10.17 | 1,547,522 | — | — |
| 1984-05-29 | $10.51 | $10.55 | 459,334 | — | — |
| 1984-05-25 | $10.51 | $10.55 | 417,606 | — | — |
| 1984-05-24 | $10.54 | $10.59 | 587,126 | — | — |
| 1984-05-23 | $10.66 | $10.70 | 595,602 | — | — |
| 1984-05-22 | $10.74 | $10.78 | 958,766 | — | — |
| 1984-05-21 | $10.97 | $10.97 | 499,758 | — | — |
| 1984-05-18 | $10.85 | $10.85 | 361,860 | — | — |
| 1984-05-17 | $10.97 | $10.97 | 601,144 | — | — |
| 1984-05-16 | $11.31 | $11.31 | 816,956 | — | — |
| 1984-05-15 | $11.62 | $11.62 | 1,849,072 | — | — |
| 1984-05-14 | $11.54 | $11.54 | 692,424 | — | — |
| 1984-05-11 | $11.27 | $11.27 | 721,764 | — | — |
| 1984-05-10 | $11.23 | $11.23 | 514,102 | — | — |
| 1984-05-09 | $11.12 | $11.12 | 315,568 | — | — |
| 1984-05-08 | $11.20 | $11.20 | 164,304 | — | — |
| 1984-05-07 | $10.89 | $10.89 | 573,760 | — | — |
| 1984-05-04 | $11.04 | $11.04 | 228,852 | — | — |
| 1984-05-03 | $11.27 | $11.27 | 385,984 | — | — |
| 1984-05-02 | $11.50 | $11.50 | 744,258 | — | — |
| 1984-05-01 | $11.50 | $11.50 | 691,120 | — | — |
| 1984-04-30 | $11.50 | $11.50 | 420,540 | — | — |
| 1984-04-27 | $11.46 | $11.46 | 599,840 | — | — |
| 1984-04-26 | $11.58 | $11.58 | 1,783,546 | — | — |
| 1984-04-25 | $11.35 | $11.35 | 876,288 | — | — |
| 1984-04-24 | $11.04 | $11.04 | 675,146 | — | — |
| 1984-04-23 | $10.97 | $10.97 | 836,190 | — | — |
| 1984-04-19 | $11.04 | $11.04 | 985,498 | — | — |
| 1984-04-18 | $10.97 | $10.97 | 1,178,816 | — | — |
| 1984-04-17 | $10.93 | $10.93 | 1,290,634 | — | — |
| 1984-04-16 | $10.70 | $10.70 | 638,960 | — | — |
| 1984-04-13 | $10.58 | $10.58 | 859,662 | — | — |
| 1984-04-12 | $11.04 | $11.04 | 1,212,720 | — | — |
| 1984-04-11 | $10.12 | $10.12 | 590,712 | — | — |
| 1984-04-10 | $10.58 | $10.58 | 1,625,436 | — | — |
| 1984-04-09 | $10.39 | $10.39 | 478,568 | — | — |
| 1984-04-06 | $10.08 | $10.08 | 358,274 | — | — |
| 1984-04-05 | $10.01 | $10.01 | 1,178,816 | — | — |
| 1984-04-04 | $10.12 | $10.12 | 1,045,808 | — | — |
| 1984-04-03 | $9.97 | $9.97 | 810,110 | — | — |
| 1984-04-02 | $10.12 | $10.12 | 855,424 | — | — |
| 1984-03-30 | $10.39 | $10.39 | 745,562 | — | — |
| 1984-03-29 | $10.28 | $10.28 | 1,285,092 | — | — |
| 1984-03-28 | $10.24 | $10.24 | 2,526,826 | — | — |
| 1984-03-27 | $9.66 | $9.66 | 549,962 | — | — |
| 1984-03-26 | $9.66 | $9.66 | 565,936 | — | — |
| 1984-03-23 | $9.55 | $9.55 | 1,146,216 | — | — |
| 1984-03-22 | $9.66 | $9.66 | 604,404 | — | — |
| 1984-03-21 | $9.89 | $9.89 | 513,776 | — | — |
| 1984-03-20 | $9.97 | $9.97 | 600,818 | — | — |
| 1984-03-19 | $10.05 | $10.05 | 747,518 | — | — |
| 1984-03-16 | $10.28 | $10.28 | 1,687,702 | — | — |
| 1984-03-15 | $10.05 | $10.05 | 570,826 | — | — |
| 1984-03-14 | $10.05 | $10.05 | 1,596,096 | — | — |
| 1984-03-13 | $10.16 | $10.16 | 2,470,754 | — | — |
| 1984-03-12 | $9.89 | $9.89 | 1,412,232 | — | — |
| 1984-03-09 | $9.51 | $9.51 | 1,039,288 | — | — |
| 1984-03-08 | $9.82 | $9.82 | 1,296,176 | — | — |
| 1984-03-07 | $9.89 | $9.89 | 1,109,378 | — | — |
| 1984-03-06 | $10.20 | $10.20 | 1,225,760 | — | — |
| 1984-03-05 | $10.51 | $10.51 | 591,038 | — | — |
| 1984-03-02 | $10.85 | $10.85 | 1,068,628 | — | — |
| 1984-03-01 | $10.74 | $10.74 | 918,342 | — | — |
| 1984-02-29 | $10.93 | $10.93 | 528,120 | — | — |
| 1984-02-28 | $10.93 | $10.93 | 719,482 | — | — |
| 1984-02-27 | $11.27 | $11.27 | 783,052 | — | — |
| 1984-02-24 | $11.43 | $11.43 | 1,498,948 | — | — |
| 1984-02-23 | $10.89 | $10.89 | 1,165,776 | — | — |
| 1984-02-22 | $10.28 | $10.28 | 946,378 | — | — |
| 1984-02-21 | $10.12 | $10.12 | 756,320 | — | — |
| 1984-02-17 | $10.31 | $10.31 | 647,110 | — | — |
| 1984-02-16 | $10.43 | $10.43 | 445,642 | — | — |
| 1984-02-15 | $10.31 | $10.31 | 771,316 | — | — |
| 1984-02-14 | $10.54 | $10.54 | 1,167,406 | — | — |
| 1984-02-13 | $10.28 | $10.28 | 569,848 | — | — |
| 1984-02-10 | $10.47 | $10.47 | 1,744,426 | — | — |
| 1984-02-09 | $10.51 | $10.51 | 2,039,782 | — | — |
| 1984-02-08 | $10.85 | $10.85 | 826,084 | — | — |
| 1984-02-07 | $11.12 | $11.12 | 1,814,190 | — | — |
| 1984-02-06 | $10.74 | $10.74 | 1,948,828 | — | — |
| 1984-02-03 | $10.62 | $10.62 | 1,486,560 | — | — |
| 1984-02-02 | $11.27 | $11.27 | 1,376,372 | — | — |
| 1984-02-01 | $11.35 | $11.35 | 609,946 | — | — |
| 1984-01-31 | $11.31 | $11.31 | 1,220,218 | — | — |
| 1984-01-30 | $11.20 | $11.20 | 1,454,938 | — | — |
| 1984-01-27 | $11.08 | $11.08 | 1,981,102 | — | — |
| 1984-01-26 | $10.97 | $10.97 | 2,052,170 | — | — |
| 1984-01-25 | $11.20 | $11.20 | 1,539,372 | — | — |
| 1984-01-24 | $11.39 | $11.39 | 815,000 | — | — |
| 1984-01-23 | $11.85 | $11.85 | 1,241,082 | — | — |
| 1984-01-20 | $11.89 | $11.89 | 495,194 | — | — |
| 1984-01-19 | $11.89 | $11.89 | 1,361,050 | — | — |
| 1984-01-18 | $12.04 | $12.04 | 1,061,782 | — | — |
| 1984-01-17 | $12.42 | $12.42 | 660,802 | — | — |
| 1984-01-16 | $12.42 | $12.42 | 570,174 | — | — |
| 1984-01-13 | $12.69 | $12.69 | 451,184 | — | — |
| 1984-01-12 | $12.62 | $12.62 | 370,988 | — | — |
| 1984-01-11 | $12.58 | $12.58 | 1,073,844 | — | — |
| 1984-01-10 | $12.81 | $12.81 | 635,048 | — | — |
| 1984-01-09 | $12.81 | $12.81 | 515,080 | — | — |
| 1984-01-06 | $13.00 | $13.00 | 1,212,720 | — | — |
| 1984-01-05 | $12.96 | $12.96 | 1,923,074 | — | — |
| 1984-01-04 | $12.88 | $12.88 | 1,562,518 | — | — |
| 1984-01-03 | $12.58 | $12.58 | 1,779,308 | — | — |