Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $529.09 | 31,272 |
| 2026-09-03 | — | — | — | $536.83 | 26,489 |
| 2026-09-02 | — | — | — | $545.71 | 45,315 |
| 2026-09-01 | — | — | — | $557.14 | 39,571 |
| 2026-08-31 | — | — | — | $562.51 | 23,811 |
| 2026-08-28 | — | — | — | $568.45 | 26,315 |
| 2026-08-27 | $565.89 | $1,765.18 | 823,000 | $564.55 | 21,562 |
| 2026-08-26 | $565.62 | $1,764.33 | 844,000 | $558.88 | 21,357 |
| 2026-08-25 | $556.52 | $1,735.95 | 1,289,700 | $565.00 | 28,854 |
| 2026-08-24 | $564.14 | $1,759.72 | 1,080,600 | $562.63 | 41,099 |
| 2026-08-21 | $563.57 | $1,757.94 | 1,099,800 | $571.66 | 28,515 |
| 2026-08-20 | $571.48 | $1,782.61 | 1,555,000 | $588.98 | 72,074 |
| 2026-08-19 | $589.15 | $1,837.73 | 1,006,500 | $604.16 | 39,489 |
| 2026-08-18 | $607.17 | $1,893.94 | 1,024,100 | $600.96 | 46,823 |
| 2026-08-17 | $593.74 | $1,852.05 | 880,400 | $605.51 | 42,442 |
| 2026-08-14 | $608.68 | $1,898.65 | 862,600 | $602.47 | 29,501 |
| 2026-08-13 | $598.01 | $1,865.37 | 798,400 | $605.80 | 32,933 |
| 2026-08-12 | $606.72 | $1,892.54 | 1,036,800 | $594.50 | 48,932 |
| 2026-08-11 | $597.77 | $1,864.62 | 924,800 | $599.88 | 31,294 |
| 2026-08-10 | $603.16 | $1,881.43 | 1,185,800 | $591.70 | 51,947 |
| 2026-08-07 | $587.95 | $1,833.99 | 749,600 | $581.74 | 28,158 |
| 2026-08-06 | $582.85 | $1,818.08 | 738,400 | $584.42 | 29,733 |
| 2026-08-05 | $577.60 | $1,801.70 | 954,700 | $592.16 | 38,734 |
| 2026-08-04 | $589.33 | $1,838.29 | 1,181,200 | $587.01 | 41,206 |
| 2026-08-03 | $586.29 | $1,828.81 | 1,236,400 | $582.99 | 38,357 |
| 2026-07-31 | $582.74 | $1,817.74 | 1,424,700 | $573.61 | 32,202 |
| 2026-07-30 | $574.11 | $1,790.82 | 1,512,700 | $566.62 | 67,098 |
| 2026-07-29 | $569.20 | $1,775.50 | 1,600,900 | $584.85 | 46,382 |
| 2026-07-28 | $581.31 | $1,813.27 | 1,277,300 | $588.00 | 40,809 |
| 2026-07-27 | $580.00 | $1,809.19 | 1,082,300 | $581.50 | 66,156 |
| 2026-07-24 | $582.60 | $1,817.30 | 1,738,900 | $571.00 | 92,334 |
| 2026-07-23 | $568.59 | $1,773.60 | 3,275,500 | $545.00 | 168,806 |
| 2026-07-22 | $514.36 | $1,604.44 | 1,141,900 | $513.12 | 45,432 |
| 2026-07-21 | $507.09 | $1,581.76 | 1,316,400 | $500.55 | 76,149 |
| 2026-07-20 | $509.54 | $1,589.40 | 998,400 | $511.37 | 71,970 |
| 2026-07-17 | $508.77 | $1,587.00 | 1,274,500 | — | — |
| 2026-07-16 | $513.52 | $1,601.82 | 758,100 | — | — |
| 2026-07-15 | $514.46 | $1,604.75 | 816,500 | — | — |
| 2026-07-14 | $514.99 | $1,606.40 | 698,500 | — | — |
| 2026-07-13 | $520.68 | $1,624.15 | 714,600 | — | — |
| 2026-07-10 | $523.22 | $1,632.07 | 662,800 | — | — |
| 2026-07-09 | $518.26 | $1,616.60 | 989,600 | — | — |
| 2026-07-08 | $527.96 | $1,646.86 | 927,700 | — | — |
| 2026-07-07 | $535.38 | $1,670.01 | 847,600 | — | — |
| 2026-07-06 | $538.00 | $1,678.18 | 937,700 | — | — |
| 2026-07-02 | $545.91 | $1,702.85 | 1,396,900 | — | — |
| 2026-07-01 | $521.82 | $1,627.71 | 1,278,000 | — | — |
| 2026-06-30 | $509.46 | $1,589.15 | 1,157,200 | — | — |
| 2026-06-29 | $502.07 | $1,566.10 | 997,500 | — | — |
| 2026-06-26 | $507.40 | $1,582.73 | 3,672,100 | — | — |
| 2026-06-25 | $505.02 | $1,575.30 | 1,378,300 | — | — |
| 2026-06-24 | $491.64 | $1,533.57 | 1,288,400 | — | — |
| 2026-06-23 | $503.67 | $1,571.09 | 827,500 | — | — |
| 2026-06-22 | $493.60 | $1,539.68 | 1,704,900 | — | — |
| 2026-06-18 | $510.95 | $1,593.80 | 3,978,800 | — | — |
| 2026-06-17 | $532.32 | $1,660.46 | 1,142,300 | — | — |
| 2026-06-16 | $535.95 | $1,671.78 | 847,700 | — | — |
| 2026-06-15 | $530.36 | $1,654.35 | 1,196,900 | — | — |
| 2026-06-12 | $540.33 | $1,685.45 | 1,029,400 | — | — |
| 2026-06-11 | $548.68 | $1,711.49 | 1,378,100 | — | — |
| 2026-06-10 | $525.02 | $1,637.69 | 934,300 | — | — |
| 2026-06-09 | $530.13 | $1,653.63 | 1,020,700 | — | — |
| 2026-06-08 | $520.07 | $1,622.25 | 847,600 | — | — |
| 2026-06-05 | $523.76 | $1,633.76 | 903,100 | — | — |
| 2026-06-04 | $519.05 | $1,619.07 | 851,300 | — | — |
| 2026-06-03 | $512.03 | $1,597.17 | 1,044,000 | — | — |
| 2026-06-02 | $513.43 | $1,601.54 | 1,079,200 | — | — |
| 2026-06-01 | $516.50 | $1,611.11 | 1,374,600 | — | — |
| 2026-05-29 | $530.45 | $1,643.87 | 2,246,900 | — | — |
| 2026-05-28 | $537.21 | $1,664.82 | 1,137,600 | — | — |
| 2026-05-27 | $531.14 | $1,646.00 | 1,044,900 | — | — |
| 2026-05-26 | $532.90 | $1,651.46 | 1,346,600 | — | — |
| 2026-05-22 | $533.24 | $1,652.51 | 1,050,600 | — | — |
| 2026-05-21 | $522.79 | $1,620.13 | 1,639,700 | — | — |
| 2026-05-20 | $522.59 | $1,619.51 | 1,018,900 | — | — |
| 2026-05-19 | $526.63 | $1,632.03 | 1,107,600 | — | — |
| 2026-05-18 | $528.31 | $1,637.23 | 1,382,800 | — | — |
| 2026-05-15 | $516.01 | $1,599.12 | 1,299,200 | — | — |
| 2026-05-14 | $520.41 | $1,612.75 | 856,600 | — | — |
| 2026-05-13 | $519.94 | $1,611.30 | 824,600 | — | — |
| 2026-05-12 | $521.00 | $1,614.58 | 1,163,000 | — | — |
| 2026-05-11 | $512.25 | $1,587.46 | 1,363,600 | — | — |
| 2026-05-08 | $506.51 | $1,569.68 | 1,293,800 | — | — |
| 2026-05-07 | $512.41 | $1,587.96 | 2,056,300 | — | — |
| 2026-05-06 | $514.26 | $1,593.69 | 1,590,400 | — | — |
| 2026-05-05 | $508.93 | $1,577.18 | 1,365,200 | — | — |
| 2026-05-04 | $518.15 | $1,605.75 | 1,370,900 | — | — |
| 2026-05-01 | $512.77 | $1,589.08 | 1,403,300 | — | — |
| 2026-04-30 | $517.97 | $1,605.19 | 1,588,400 | — | — |
| 2026-04-29 | $509.81 | $1,579.90 | 1,619,200 | — | — |
| 2026-04-28 | $512.29 | $1,587.59 | 1,456,100 | — | — |
| 2026-04-27 | $513.35 | $1,590.87 | 2,111,400 | — | — |
| 2026-04-24 | $513.45 | $1,591.18 | 3,089,200 | — | — |
| 2026-04-23 | $529.79 | $1,641.82 | 3,212,500 | — | — |
| 2026-04-22 | $555.43 | $1,721.28 | 2,289,000 | — | — |
| 2026-04-21 | $571.95 | $1,772.47 | 1,603,500 | — | — |
| 2026-04-20 | $581.28 | $1,801.39 | 1,722,000 | — | — |
| 2026-04-17 | $592.19 | $1,835.20 | 1,701,600 | — | — |
| 2026-04-16 | $607.49 | $1,882.61 | 853,500 | — | — |
| 2026-04-15 | $611.10 | $1,893.80 | 879,300 | — | — |
| 2026-04-14 | $611.58 | $1,895.29 | 905,700 | — | — |
| 2026-04-13 | $619.69 | $1,920.42 | 678,700 | — | — |
| 2026-04-10 | $613.72 | $1,901.92 | 874,000 | — | — |
| 2026-04-09 | $623.87 | $1,933.37 | 911,100 | — | — |
| 2026-04-08 | $628.50 | $1,947.72 | 1,283,400 | — | — |
| 2026-04-07 | $627.70 | $1,945.24 | 732,100 | — | — |
| 2026-04-06 | $637.90 | $1,976.85 | 1,128,800 | — | — |
| 2026-04-02 | $622.79 | $1,930.03 | 1,116,800 | — | — |
| 2026-04-01 | $617.64 | $1,914.07 | 1,118,100 | — | — |
| 2026-03-31 | $604.39 | $1,873.01 | 1,327,800 | — | — |
| 2026-03-30 | $598.57 | $1,854.97 | 1,849,300 | — | — |
| 2026-03-27 | $615.84 | $1,908.49 | 1,061,100 | — | — |
| 2026-03-26 | $627.33 | $1,944.10 | 1,262,400 | — | — |
| 2026-03-25 | $624.20 | $1,934.40 | 1,190,300 | — | — |
| 2026-03-24 | $610.17 | $1,890.92 | 1,078,200 | — | — |
| 2026-03-23 | $616.25 | $1,909.76 | 1,386,600 | — | — |
| 2026-03-20 | $627.43 | $1,944.41 | 6,511,300 | — | — |
| 2026-03-19 | $637.51 | $1,975.65 | 1,540,800 | — | — |
| 2026-03-18 | $642.28 | $1,990.43 | 1,026,200 | — | — |
| 2026-03-17 | $636.33 | $1,971.99 | 1,388,800 | — | — |
| 2026-03-16 | $645.20 | $1,999.48 | 1,181,000 | — | — |
| 2026-03-13 | $646.00 | $2,001.96 | 1,071,300 | — | — |
| 2026-03-12 | $652.83 | $2,023.12 | 1,411,200 | — | — |
| 2026-03-11 | $649.47 | $2,012.71 | 1,364,000 | — | — |
| 2026-03-10 | $651.22 | $2,018.13 | 1,653,000 | — | — |
| 2026-03-09 | $664.15 | $2,058.20 | 2,369,700 | — | — |
| 2026-03-06 | $671.77 | $2,081.82 | 1,895,100 | — | — |
| 2026-03-05 | $655.00 | $2,029.85 | 1,720,100 | — | — |
| 2026-03-04 | $664.48 | $2,059.23 | 1,650,900 | — | — |
| 2026-03-03 | $667.82 | $2,069.58 | 2,142,100 | — | — |
| 2026-03-02 | $676.70 | $2,097.09 | 3,246,500 | — | — |
| 2026-02-27 | $658.08 | $2,028.70 | 2,599,900 | — | — |
| 2026-02-26 | $641.63 | $1,977.99 | 1,269,200 | — | — |
| 2026-02-25 | $647.50 | $1,996.08 | 1,664,400 | — | — |
| 2026-02-24 | $664.43 | $2,048.28 | 1,361,500 | — | — |
| 2026-02-23 | $660.62 | $2,036.53 | 1,196,100 | — | — |
| 2026-02-20 | $658.26 | $2,029.25 | 1,447,700 | — | — |
| 2026-02-19 | $666.51 | $2,054.69 | 1,370,300 | — | — |
| 2026-02-18 | $649.81 | $2,003.21 | 1,350,300 | — | — |
| 2026-02-17 | $649.58 | $2,002.50 | 1,169,600 | — | — |
| 2026-02-13 | $652.58 | $2,011.74 | 1,490,800 | — | — |
| 2026-02-12 | $637.43 | $1,965.04 | 1,745,600 | — | — |
| 2026-02-11 | $628.70 | $1,938.13 | 1,024,600 | — | — |
| 2026-02-10 | $629.56 | $1,940.78 | 1,211,600 | — | — |
| 2026-02-09 | $638.29 | $1,967.69 | 1,589,800 | — | — |
| 2026-02-06 | $623.58 | $1,922.35 | 1,095,800 | — | — |
| 2026-02-05 | $609.18 | $1,877.95 | 1,684,400 | — | — |
| 2026-02-04 | $602.76 | $1,858.16 | 2,654,800 | — | — |
| 2026-02-03 | $628.26 | $1,936.77 | 2,300,700 | — | — |
| 2026-02-02 | $636.00 | $1,960.63 | 1,967,800 | — | — |
| 2026-01-30 | $634.22 | $1,955.15 | 2,099,600 | — | — |
| 2026-01-29 | $622.51 | $1,919.05 | 3,931,900 | — | — |
| 2026-01-28 | $597.27 | $1,841.24 | 1,324,000 | — | — |
| 2026-01-27 | $594.95 | $1,834.09 | 1,710,700 | — | — |
| 2026-01-26 | $581.66 | $1,793.12 | 1,460,500 | — | — |
| 2026-01-23 | $590.82 | $1,821.35 | 1,271,700 | — | — |
| 2026-01-22 | $593.91 | $1,830.88 | 1,493,600 | — | — |
| 2026-01-21 | $586.23 | $1,807.20 | 1,817,700 | — | — |
| 2026-01-20 | $576.06 | $1,775.85 | 1,521,900 | — | — |
| 2026-01-16 | $582.43 | $1,795.49 | 2,375,700 | — | — |
| 2026-01-15 | $577.89 | $1,781.49 | 1,763,400 | — | — |
| 2026-01-14 | $572.70 | $1,765.49 | 2,643,100 | — | — |
| 2026-01-13 | $558.30 | $1,721.10 | 2,013,000 | — | — |
| 2026-01-12 | $551.24 | $1,699.34 | 2,970,000 | — | — |
| 2026-01-09 | $542.92 | $1,673.69 | 2,647,700 | — | — |
| 2026-01-08 | $518.44 | $1,598.22 | 4,108,800 | — | — |
| 2026-01-07 | $496.87 | $1,531.73 | 4,084,900 | — | — |
| 2026-01-06 | $522.04 | $1,609.32 | 2,813,100 | — | — |
| 2026-01-05 | $511.57 | $1,577.05 | 1,982,600 | — | — |
| 2026-01-02 | $497.07 | $1,532.35 | 1,126,100 | — | — |