Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $1.00 | $1.00 | 379,464 | — | — |
| 1971-12-30 | $1.00 | $1.00 | 195,600 | — | — |
| 1971-12-29 | $1.01 | $1.01 | 365,772 | — | — |
| 1971-12-28 | $1.00 | $1.00 | 274,818 | — | — |
| 1971-12-27 | $1.00 | $1.00 | 196,578 | — | — |
| 1971-12-23 | $1.00 | $1.00 | 238,632 | — | — |
| 1971-12-22 | $1.00 | $1.00 | 295,356 | — | — |
| 1971-12-21 | $0.97 | $0.97 | 233,742 | — | — |
| 1971-12-20 | $0.97 | $0.97 | 291,444 | — | — |
| 1971-12-17 | $0.98 | $0.98 | 123,228 | — | — |
| 1971-12-16 | $1.01 | $1.01 | 93,888 | — | — |
| 1971-12-15 | $1.02 | $1.02 | 160,392 | — | — |
| 1971-12-14 | $1.01 | $1.01 | 176,040 | — | — |
| 1971-12-13 | $1.04 | $1.04 | 393,156 | — | — |
| 1971-12-10 | $0.98 | $0.98 | 152,568 | — | — |
| 1971-12-09 | $0.98 | $0.98 | 293,400 | — | — |
| 1971-12-08 | $0.95 | $0.95 | 406,848 | — | — |
| 1971-12-07 | $0.87 | $0.87 | 150,612 | — | — |
| 1971-12-06 | $0.86 | $0.86 | 175,062 | — | — |
| 1971-12-03 | $0.86 | $0.86 | 95,844 | — | — |
| 1971-12-02 | $0.83 | $0.83 | 123,228 | — | — |
| 1971-12-01 | $0.87 | $0.87 | 326,652 | — | — |
| 1971-11-30 | $0.82 | $0.82 | 222,006 | — | — |
| 1971-11-29 | $0.83 | $0.83 | 133,986 | — | — |
| 1971-11-26 | $0.83 | $0.83 | 79,218 | — | — |
| 1971-11-24 | $0.83 | $0.83 | 115,404 | — | — |
| 1971-11-23 | $0.84 | $0.84 | 176,040 | — | — |
| 1971-11-22 | $0.87 | $0.87 | 124,206 | — | — |
| 1971-11-19 | $0.88 | $0.88 | 104,646 | — | — |
| 1971-11-18 | $0.89 | $0.89 | 88,020 | — | — |
| 1971-11-17 | $0.88 | $0.88 | 95,844 | — | — |
| 1971-11-16 | $0.88 | $0.88 | 65,526 | — | — |
| 1971-11-15 | $0.88 | $0.88 | 75,306 | — | — |
| 1971-11-12 | $0.87 | $0.87 | 182,886 | — | — |
| 1971-11-11 | $0.87 | $0.87 | 148,656 | — | — |
| 1971-11-10 | $0.87 | $0.87 | 133,008 | — | — |
| 1971-11-09 | $0.88 | $0.88 | 68,460 | — | — |
| 1971-11-08 | $0.87 | $0.87 | 80,196 | — | — |
| 1971-11-05 | $0.87 | $0.87 | 68,460 | — | — |
| 1971-11-04 | $0.87 | $0.87 | 88,020 | — | — |
| 1971-11-03 | $0.89 | $0.89 | 131,052 | — | — |
| 1971-11-02 | $0.88 | $0.88 | 216,138 | — | — |
| 1971-11-01 | $0.87 | $0.87 | 146,700 | — | — |
| 1971-10-29 | $0.88 | $0.88 | 107,580 | — | — |
| 1971-10-28 | $0.88 | $0.88 | 100,734 | — | — |
| 1971-10-27 | $0.87 | $0.87 | 118,338 | — | — |
| 1971-10-26 | $0.87 | $0.87 | 116,382 | — | — |
| 1971-10-25 | $0.87 | $0.87 | 73,350 | — | — |
| 1971-10-22 | $0.87 | $0.87 | 99,756 | — | — |
| 1971-10-21 | $0.88 | $0.88 | 100,734 | — | — |
| 1971-10-20 | $0.88 | $0.88 | 183,864 | — | — |
| 1971-10-19 | $0.89 | $0.89 | 142,788 | — | — |
| 1971-10-18 | $0.91 | $0.91 | 48,900 | — | — |
| 1971-10-15 | $0.89 | $0.89 | 106,602 | — | — |
| 1971-10-14 | $0.89 | $0.89 | 113,448 | — | — |
| 1971-10-13 | $0.91 | $0.91 | 343,278 | — | — |
| 1971-10-12 | $0.97 | $0.97 | 111,492 | — | — |
| 1971-10-11 | $0.98 | $0.98 | 60,636 | — | — |
| 1971-10-08 | $1.00 | $1.00 | 49,878 | — | — |
| 1971-10-07 | $0.98 | $0.98 | 107,580 | — | — |
| 1971-10-06 | $1.00 | $1.00 | 69,438 | — | — |
| 1971-10-05 | $0.98 | $0.98 | 54,768 | — | — |
| 1971-10-04 | $1.01 | $1.01 | 169,194 | — | — |
| 1971-10-01 | $0.98 | $0.98 | 76,284 | — | — |
| 1971-09-30 | $0.98 | $0.98 | 62,592 | — | — |
| 1971-09-29 | $1.01 | $1.01 | 45,966 | — | — |
| 1971-09-28 | $1.01 | $1.01 | 55,746 | — | — |
| 1971-09-27 | $1.01 | $1.01 | 90,954 | — | — |
| 1971-09-24 | $1.00 | $1.00 | 62,592 | — | — |
| 1971-09-23 | $1.00 | $1.00 | 95,844 | — | — |
| 1971-09-22 | $1.02 | $1.02 | 63,570 | — | — |
| 1971-09-21 | $1.04 | $1.04 | 42,054 | — | — |
| 1971-09-20 | $1.04 | $1.04 | 24,450 | — | — |
| 1971-09-17 | $1.05 | $1.05 | 75,306 | — | — |
| 1971-09-16 | $1.06 | $1.06 | 136,920 | — | — |
| 1971-09-15 | $1.10 | $1.10 | 150,612 | — | — |
| 1971-09-14 | $1.07 | $1.07 | 157,458 | — | — |
| 1971-09-13 | $1.07 | $1.07 | 184,842 | — | — |
| 1971-09-10 | $1.14 | $1.14 | 617,118 | — | — |
| 1971-09-09 | $1.09 | $1.09 | 181,908 | — | — |
| 1971-09-08 | $1.05 | $1.05 | 300,246 | — | — |
| 1971-09-07 | $0.98 | $0.98 | 145,722 | — | — |
| 1971-09-03 | $1.00 | $1.00 | 84,108 | — | — |
| 1971-09-02 | $1.00 | $1.00 | 79,218 | — | — |
| 1971-09-01 | $0.98 | $0.98 | 69,438 | — | — |
| 1971-08-31 | $0.98 | $0.98 | 102,690 | — | — |
| 1971-08-30 | $1.00 | $1.00 | 126,162 | — | — |
| 1971-08-27 | $1.00 | $1.00 | 61,614 | — | — |
| 1971-08-26 | $1.00 | $1.00 | 211,248 | — | — |
| 1971-08-25 | $1.02 | $1.02 | 118,338 | — | — |
| 1971-08-24 | $1.02 | $1.02 | 220,050 | — | — |
| 1971-08-23 | $0.98 | $0.98 | 127,140 | — | — |
| 1971-08-20 | $0.98 | $0.98 | 99,756 | — | — |
| 1971-08-19 | $1.00 | $1.00 | 185,820 | — | — |
| 1971-08-18 | $1.01 | $1.01 | 214,182 | — | — |
| 1971-08-17 | $1.05 | $1.05 | 372,618 | — | — |
| 1971-08-16 | $1.06 | $1.06 | 456,726 | — | — |
| 1971-08-13 | $1.04 | $1.04 | 218,094 | — | — |
| 1971-08-12 | $1.01 | $1.01 | 246,456 | — | — |
| 1971-08-11 | $1.00 | $1.00 | 221,028 | — | — |
| 1971-08-10 | $1.00 | $1.00 | 311,004 | — | — |
| 1971-08-09 | $1.01 | $1.01 | 421,518 | — | — |
| 1971-08-06 | $1.10 | $1.10 | 110,514 | — | — |
| 1971-08-05 | $1.10 | $1.10 | 271,884 | — | — |
| 1971-08-04 | $1.10 | $1.10 | 806,850 | — | — |
| 1971-08-03 | $1.12 | $1.12 | 2,577,030 | — | — |
| 1971-08-02 | $1.21 | $1.21 | 1,882,650 | — | — |
| 1971-07-30 | $1.12 | $1.12 | 733,500 | — | — |
| 1971-07-29 | $1.23 | $1.23 | 821,520 | — | — |
| 1971-07-28 | $1.14 | $1.14 | 686,556 | — | — |
| 1971-07-27 | $1.10 | $1.10 | 772,620 | — | — |
| 1971-07-26 | $1.24 | $1.24 | 336,432 | — | — |
| 1971-07-23 | $1.27 | $1.27 | 365,772 | — | — |
| 1971-07-22 | $1.25 | $1.25 | 423,474 | — | — |
| 1971-07-21 | $1.20 | $1.20 | 790,224 | — | — |
| 1971-07-20 | $1.24 | $1.24 | 409,782 | — | — |
| 1971-07-19 | $1.25 | $1.25 | 735,456 | — | — |
| 1971-07-16 | $1.19 | $1.19 | 836,190 | — | — |
| 1971-07-15 | $1.10 | $1.10 | 294,378 | — | — |
| 1971-07-14 | $1.11 | $1.11 | 671,886 | — | — |
| 1971-07-13 | $1.02 | $1.02 | 167,238 | — | — |
| 1971-07-12 | $1.00 | $1.00 | 172,128 | — | — |
| 1971-07-09 | $1.04 | $1.04 | 128,118 | — | — |
| 1971-07-08 | $1.01 | $1.01 | 79,218 | — | — |
| 1971-07-07 | $1.01 | $1.01 | 203,424 | — | — |
| 1971-07-06 | $1.02 | $1.02 | 126,162 | — | — |
| 1971-07-02 | $1.07 | $1.07 | 265,038 | — | — |
| 1971-07-01 | $1.02 | $1.02 | 134,964 | — | — |
| 1971-06-30 | $1.01 | $1.01 | 203,424 | — | — |
| 1971-06-29 | $1.02 | $1.02 | 137,898 | — | — |
| 1971-06-28 | $1.00 | $1.00 | 530,076 | — | — |
| 1971-06-25 | $1.05 | $1.05 | 169,194 | — | — |
| 1971-06-24 | $1.06 | $1.06 | 309,048 | — | — |
| 1971-06-23 | $1.05 | $1.05 | 982,890 | — | — |
| 1971-06-22 | $0.97 | $0.97 | 1,525,680 | — | — |
| 1971-06-21 | $0.87 | $0.87 | 286,554 | — | — |
| 1971-06-18 | $0.92 | $0.92 | 577,998 | — | — |
| 1971-06-17 | $0.87 | $0.87 | 1,555,020 | — | — |
| 1971-06-16 | $0.95 | $0.95 | 560,394 | — | — |
| 1971-06-15 | $1.01 | $1.01 | 257,214 | — | — |
| 1971-06-14 | $1.04 | $1.04 | 576,042 | — | — |
| 1971-06-11 | $1.06 | $1.06 | 224,940 | — | — |
| 1971-06-10 | $1.09 | $1.09 | 300,246 | — | — |
| 1971-06-09 | $1.11 | $1.11 | 268,950 | — | — |
| 1971-06-08 | $1.12 | $1.12 | 427,386 | — | — |
| 1971-06-07 | $1.11 | $1.11 | 200,490 | — | — |
| 1971-06-04 | $1.11 | $1.11 | 185,820 | — | — |
| 1971-06-03 | $1.06 | $1.06 | 408,804 | — | — |
| 1971-06-02 | $1.14 | $1.14 | 251,346 | — | — |
| 1971-06-01 | $1.12 | $1.12 | 157,458 | — | — |
| 1971-05-28 | $1.09 | $1.09 | 142,788 | — | — |
| 1971-05-27 | $1.04 | $1.04 | 245,478 | — | — |
| 1971-05-26 | $1.07 | $1.07 | 170,172 | — | — |
| 1971-05-25 | $1.07 | $1.07 | 308,070 | — | — |
| 1971-05-24 | $1.11 | $1.11 | 299,268 | — | — |
| 1971-05-21 | $1.07 | $1.07 | 856,728 | — | — |
| 1971-05-20 | $1.14 | $1.14 | 597,558 | — | — |
| 1971-05-19 | $1.24 | $1.24 | 402,936 | — | — |
| 1971-05-18 | $1.28 | $1.28 | 338,388 | — | — |
| 1971-05-17 | $1.25 | $1.25 | 364,794 | — | — |
| 1971-05-14 | $1.30 | $1.30 | 324,696 | — | — |
| 1971-05-13 | $1.35 | $1.35 | 304,158 | — | — |
| 1971-05-12 | $1.41 | $1.41 | 429,342 | — | — |
| 1971-05-11 | $1.38 | $1.38 | 509,538 | — | — |
| 1971-05-10 | $1.33 | $1.33 | 821,520 | — | — |
| 1971-05-07 | $1.41 | $1.41 | 914,430 | — | — |
| 1971-05-06 | $1.43 | $1.43 | 881,178 | — | — |
| 1971-05-05 | $1.50 | $1.50 | 792,180 | — | — |
| 1971-05-04 | $1.50 | $1.50 | 2,582,898 | — | — |
| 1971-05-03 | $1.43 | $1.43 | 1,484,604 | — | — |
| 1971-04-30 | $1.33 | $1.33 | 1,605,876 | — | — |
| 1971-04-29 | $1.33 | $1.33 | 1,034,724 | — | — |
| 1971-04-28 | $1.39 | $1.39 | 1,944,264 | — | — |
| 1971-04-27 | $1.42 | $1.42 | 1,996,098 | — | — |
| 1971-04-26 | $1.24 | $1.24 | 382,398 | — | — |
| 1971-04-23 | $1.23 | $1.23 | 333,498 | — | — |
| 1971-04-22 | $1.23 | $1.23 | 208,314 | — | — |
| 1971-04-21 | $1.20 | $1.20 | 365,772 | — | — |
| 1971-04-20 | $1.25 | $1.25 | 518,340 | — | — |
| 1971-04-19 | $1.29 | $1.29 | 962,352 | — | — |
| 1971-04-16 | $1.23 | $1.23 | 223,962 | — | — |
| 1971-04-15 | $1.25 | $1.25 | 564,306 | — | — |
| 1971-04-14 | $1.25 | $1.25 | 579,954 | — | — |
| 1971-04-13 | $1.20 | $1.20 | 528,120 | — | — |
| 1971-04-12 | $1.16 | $1.16 | 230,808 | — | — |
| 1971-04-08 | $1.12 | $1.12 | 177,018 | — | — |
| 1971-04-07 | $1.12 | $1.12 | 345,234 | — | — |
| 1971-04-06 | $1.16 | $1.16 | 178,974 | — | — |
| 1971-04-05 | $1.19 | $1.19 | 400,980 | — | — |
| 1971-04-02 | $1.20 | $1.20 | 388,266 | — | — |
| 1971-04-01 | $1.19 | $1.19 | 578,976 | — | — |
| 1971-03-31 | $1.18 | $1.18 | 1,001,472 | — | — |
| 1971-03-30 | $1.09 | $1.09 | 213,204 | — | — |
| 1971-03-29 | $1.09 | $1.09 | 148,656 | — | — |
| 1971-03-26 | $1.14 | $1.14 | 423,474 | — | — |
| 1971-03-25 | $1.12 | $1.12 | 680,688 | — | — |
| 1971-03-24 | $1.10 | $1.10 | 307,092 | — | — |
| 1971-03-23 | $1.12 | $1.12 | 600,492 | — | — |
| 1971-03-22 | $1.07 | $1.07 | 532,032 | — | — |
| 1971-03-19 | $0.98 | $0.98 | 837,168 | — | — |
| 1971-03-18 | $1.04 | $1.04 | 314,916 | — | — |
| 1971-03-17 | $1.06 | $1.06 | 223,962 | — | — |
| 1971-03-16 | $1.05 | $1.05 | 349,146 | — | — |
| 1971-03-15 | $1.06 | $1.06 | 378,486 | — | — |
| 1971-03-12 | $1.07 | $1.07 | 158,436 | — | — |
| 1971-03-11 | $1.04 | $1.04 | 439,122 | — | — |
| 1971-03-10 | $1.06 | $1.06 | 355,014 | — | — |
| 1971-03-09 | $1.05 | $1.05 | 446,946 | — | — |
| 1971-03-08 | $1.09 | $1.09 | 939,858 | — | — |
| 1971-03-05 | $1.14 | $1.14 | 1,933,506 | — | — |
| 1971-03-04 | $1.09 | $1.09 | 1,290,960 | — | — |
| 1971-03-03 | $1.02 | $1.02 | 641,568 | — | — |
| 1971-03-02 | $1.02 | $1.02 | 1,055,262 | — | — |
| 1971-03-01 | $1.01 | $1.01 | 1,057,218 | — | — |
| 1971-02-26 | $1.01 | $1.01 | 556,482 | — | — |
| 1971-02-25 | $0.98 | $0.98 | 290,466 | — | — |
| 1971-02-24 | $1.01 | $1.01 | 655,260 | — | — |
| 1971-02-23 | $1.04 | $1.04 | 544,746 | — | — |
| 1971-02-22 | $1.06 | $1.06 | 309,048 | — | — |
| 1971-02-19 | $1.09 | $1.09 | 448,902 | — | — |
| 1971-02-18 | $1.06 | $1.06 | 612,228 | — | — |
| 1971-02-17 | $1.04 | $1.04 | 1,005,384 | — | — |
| 1971-02-16 | $1.07 | $1.07 | 1,095,360 | — | — |
| 1971-02-12 | $1.11 | $1.11 | 1,038,636 | — | — |
| 1971-02-11 | $1.07 | $1.07 | 2,207,346 | — | — |
| 1971-02-10 | $1.09 | $1.09 | 1,289,982 | — | — |
| 1971-02-09 | $1.16 | $1.16 | 1,458,198 | — | — |
| 1971-02-08 | $1.25 | $1.25 | 3,101,238 | — | — |
| 1971-02-05 | $1.18 | $1.18 | 6,831,330 | — | — |
| 1971-02-04 | $1.19 | $1.19 | 2,116,392 | — | — |
| 1971-02-03 | $1.42 | $1.42 | 953,550 | — | — |
| 1971-02-02 | $1.44 | $1.44 | 1,956,000 | — | — |
| 1971-02-01 | $1.27 | $1.27 | 502,692 | — | — |
| 1971-01-29 | $1.16 | $1.16 | 359,904 | — | — |
| 1971-01-28 | $1.18 | $1.18 | 131,052 | — | — |
| 1971-01-27 | $1.04 | $1.04 | 182,886 | — | — |
| 1971-01-26 | $1.07 | $1.07 | 111,492 | — | — |
| 1971-01-25 | $1.09 | $1.09 | 143,766 | — | — |
| 1971-01-22 | $1.10 | $1.10 | 117,360 | — | — |
| 1971-01-21 | $1.11 | $1.11 | 171,150 | — | — |
| 1971-01-20 | $1.09 | $1.09 | 137,898 | — | — |
| 1971-01-19 | $1.04 | $1.04 | 152,568 | — | — |
| 1971-01-18 | $1.06 | $1.06 | 136,920 | — | — |
| 1971-01-15 | $1.11 | $1.11 | 129,096 | — | — |
| 1971-01-14 | $1.12 | $1.12 | 133,986 | — | — |
| 1971-01-13 | $1.14 | $1.14 | 496,824 | — | — |
| 1971-01-12 | $1.11 | $1.11 | 628,854 | — | — |
| 1971-01-11 | $0.97 | $0.97 | 134,964 | — | — |
| 1971-01-08 | $0.96 | $0.96 | 70,416 | — | — |
| 1971-01-07 | $1.00 | $1.00 | 225,918 | — | — |
| 1971-01-06 | $1.01 | $1.01 | 202,446 | — | — |
| 1971-01-05 | $0.98 | $0.98 | 125,184 | — | — |
| 1971-01-04 | $0.96 | $0.96 | 100,734 | — | — |