Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $423.70 | $1,719.41 | 772,700 | — | — |
| 2024-12-30 | $424.64 | $1,716.65 | 792,500 | — | — |
| 2024-12-27 | $430.06 | $1,738.56 | 735,300 | — | — |
| 2024-12-26 | $433.84 | $1,753.84 | 444,900 | — | — |
| 2024-12-24 | $432.84 | $1,749.80 | 383,200 | — | — |
| 2024-12-23 | $432.38 | $1,747.94 | 1,093,900 | — | — |
| 2024-12-20 | $432.49 | $1,748.38 | 2,446,400 | — | — |
| 2024-12-19 | $426.63 | $1,724.69 | 1,757,200 | — | — |
| 2024-12-18 | $426.00 | $1,722.15 | 1,423,600 | — | — |
| 2024-12-17 | $443.59 | $1,793.25 | 1,357,100 | — | — |
| 2024-12-16 | $438.42 | $1,772.35 | 956,800 | — | — |
| 2024-12-13 | $440.44 | $1,780.52 | 900,700 | — | — |
| 2024-12-12 | $439.48 | $1,776.64 | 867,000 | — | — |
| 2024-12-11 | $448.03 | $1,811.20 | 1,677,400 | — | — |
| 2024-12-10 | $443.96 | $1,794.75 | 1,215,300 | — | — |
| 2024-12-09 | $449.41 | $1,816.78 | 1,209,100 | — | — |
| 2024-12-06 | $444.00 | $1,794.91 | 1,129,900 | — | — |
| 2024-12-05 | $448.12 | $1,811.57 | 1,159,700 | — | — |
| 2024-12-04 | $456.26 | $1,844.47 | 1,056,400 | — | — |
| 2024-12-03 | $459.25 | $1,856.56 | 1,166,100 | — | — |
| 2024-12-02 | $462.95 | $1,871.52 | 1,318,600 | — | — |
| 2024-11-29 | $465.90 | $1,883.44 | 732,200 | — | — |
| 2024-11-27 | $466.00 | $1,883.85 | 1,258,700 | — | — |
| 2024-11-26 | $461.04 | $1,863.80 | 1,747,300 | — | — |
| 2024-11-25 | $462.69 | $1,870.47 | 3,266,900 | — | — |
| 2024-11-22 | $446.65 | $1,805.62 | 2,202,200 | — | — |
| 2024-11-21 | $437.54 | $1,768.80 | 4,148,700 | — | — |
| 2024-11-20 | $404.96 | $1,637.09 | 1,487,000 | — | — |
| 2024-11-19 | $400.09 | $1,617.40 | 1,076,500 | — | — |
| 2024-11-18 | $404.53 | $1,635.35 | 1,457,300 | — | — |
| 2024-11-15 | $398.95 | $1,612.79 | 1,168,100 | — | — |
| 2024-11-14 | $394.64 | $1,595.37 | 1,225,000 | — | — |
| 2024-11-13 | $389.45 | $1,574.39 | 1,474,700 | — | — |
| 2024-11-12 | $393.75 | $1,591.77 | 1,144,900 | — | — |
| 2024-11-11 | $402.65 | $1,627.75 | 1,143,200 | — | — |
| 2024-11-08 | $394.06 | $1,593.02 | 1,623,200 | — | — |
| 2024-11-07 | $411.16 | $1,662.15 | 1,073,500 | — | — |
| 2024-11-06 | $405.71 | $1,640.12 | 1,664,000 | — | — |
| 2024-11-05 | $400.37 | $1,618.53 | 902,200 | — | — |
| 2024-11-04 | $401.68 | $1,623.83 | 801,900 | — | — |
| 2024-11-01 | $400.42 | $1,618.74 | 1,522,500 | — | — |
| 2024-10-31 | $404.69 | $1,636.00 | 746,300 | — | — |
| 2024-10-30 | $404.69 | $1,636.00 | 785,100 | — | — |
| 2024-10-29 | $406.04 | $1,641.46 | 758,600 | — | — |
| 2024-10-28 | $412.35 | $1,666.96 | 828,300 | — | — |
| 2024-10-25 | $407.93 | $1,649.10 | 591,000 | — | — |
| 2024-10-24 | $411.07 | $1,661.79 | 718,300 | — | — |
| 2024-10-23 | $408.64 | $1,651.97 | 1,112,700 | — | — |
| 2024-10-22 | $406.65 | $1,643.92 | 610,200 | — | — |
| 2024-10-21 | $406.96 | $1,645.17 | 838,600 | — | — |
| 2024-10-18 | $408.73 | $1,652.33 | 749,900 | — | — |
| 2024-10-17 | $405.14 | $1,637.82 | 1,398,500 | — | — |
| 2024-10-16 | $409.37 | $1,654.92 | 867,600 | — | — |
| 2024-10-15 | $401.99 | $1,625.08 | 834,600 | — | — |
| 2024-10-14 | $407.72 | $1,648.25 | 996,200 | — | — |
| 2024-10-11 | $411.08 | $1,661.83 | 653,400 | — | — |
| 2024-10-10 | $405.76 | $1,640.32 | 578,100 | — | — |
| 2024-10-09 | $405.48 | $1,639.19 | 760,300 | — | — |
| 2024-10-08 | $400.28 | $1,618.17 | 981,500 | — | — |
| 2024-10-07 | $406.04 | $1,641.46 | 942,000 | — | — |
| 2024-10-04 | $407.99 | $1,649.34 | 877,900 | — | — |
| 2024-10-03 | $408.74 | $1,652.37 | 1,103,800 | — | — |
| 2024-10-02 | $416.49 | $1,683.70 | 863,800 | — | — |
| 2024-10-01 | $416.44 | $1,683.50 | 1,089,200 | — | — |
| 2024-09-30 | $417.33 | $1,687.10 | 1,176,700 | — | — |
| 2024-09-27 | $418.00 | $1,683.86 | 1,410,800 | — | — |
| 2024-09-26 | $411.47 | $1,657.56 | 1,062,100 | — | — |
| 2024-09-25 | $406.93 | $1,639.27 | 923,600 | — | — |
| 2024-09-24 | $410.89 | $1,655.22 | 1,253,600 | — | — |
| 2024-09-23 | $408.95 | $1,647.41 | 1,184,500 | — | — |
| 2024-09-20 | $405.89 | $1,635.08 | 2,709,400 | — | — |
| 2024-09-19 | $409.73 | $1,650.55 | 1,751,000 | — | — |
| 2024-09-18 | $401.07 | $1,615.66 | 1,163,500 | — | — |
| 2024-09-17 | $397.88 | $1,602.81 | 983,200 | — | — |
| 2024-09-16 | $394.66 | $1,589.84 | 940,200 | — | — |
| 2024-09-13 | $394.68 | $1,589.92 | 1,126,000 | — | — |
| 2024-09-12 | $387.00 | $1,558.98 | 1,068,500 | — | — |
| 2024-09-11 | $388.59 | $1,565.39 | 1,160,000 | — | — |
| 2024-09-10 | $387.30 | $1,560.19 | 1,041,600 | — | — |
| 2024-09-09 | $387.23 | $1,559.91 | 1,215,300 | — | — |
| 2024-09-06 | $381.56 | $1,537.07 | 1,670,300 | — | — |
| 2024-09-05 | $383.69 | $1,545.65 | 1,397,300 | — | — |
| 2024-09-04 | $391.95 | $1,578.92 | 2,370,300 | — | — |
| 2024-09-03 | $385.69 | $1,553.71 | 1,929,700 | — | — |
| 2024-08-30 | $385.74 | $1,553.91 | 1,413,200 | — | — |
| 2024-08-29 | $381.82 | $1,538.12 | 1,075,000 | — | — |
| 2024-08-28 | $377.95 | $1,522.53 | 1,096,600 | — | — |
| 2024-08-27 | $375.98 | $1,514.59 | 1,107,200 | — | — |
| 2024-08-26 | $383.09 | $1,543.23 | 1,108,500 | — | — |
| 2024-08-23 | $381.18 | $1,535.54 | 1,197,500 | — | — |
| 2024-08-22 | $376.59 | $1,517.05 | 1,072,700 | — | — |
| 2024-08-21 | $377.05 | $1,518.90 | 1,249,100 | — | — |
| 2024-08-20 | $372.59 | $1,500.93 | 932,300 | — | — |
| 2024-08-19 | $372.91 | $1,502.22 | 1,676,500 | — | — |
| 2024-08-16 | $377.92 | $1,522.40 | 2,103,100 | — | — |
| 2024-08-15 | $373.26 | $1,503.63 | 3,184,500 | — | — |
| 2024-08-14 | $351.28 | $1,415.09 | 2,040,500 | — | — |
| 2024-08-13 | $350.59 | $1,412.31 | 1,696,600 | — | — |
| 2024-08-12 | $345.01 | $1,389.83 | 1,581,300 | — | — |
| 2024-08-09 | $346.03 | $1,393.94 | 1,335,200 | — | — |
| 2024-08-08 | $349.14 | $1,406.47 | 1,557,700 | — | — |
| 2024-08-07 | $345.98 | $1,393.74 | 1,384,500 | — | — |
| 2024-08-06 | $346.06 | $1,394.06 | 1,570,900 | — | — |
| 2024-08-05 | $344.84 | $1,389.15 | 2,509,200 | — | — |
| 2024-08-02 | $353.75 | $1,425.04 | 2,820,600 | — | — |
| 2024-08-01 | $357.91 | $1,441.80 | 2,991,300 | — | — |
| 2024-07-31 | $371.98 | $1,498.48 | 1,659,500 | — | — |
| 2024-07-30 | $371.77 | $1,497.63 | 2,266,900 | — | — |
| 2024-07-29 | $376.77 | $1,517.77 | 1,491,000 | — | — |
| 2024-07-26 | $386.55 | $1,557.17 | 1,380,800 | — | — |
| 2024-07-25 | $381.69 | $1,537.59 | 1,241,600 | — | — |
| 2024-07-24 | $369.39 | $1,488.04 | 1,256,300 | — | — |
| 2024-07-23 | $371.52 | $1,496.62 | 1,335,900 | — | — |
| 2024-07-22 | $379.25 | $1,527.76 | 1,071,200 | — | — |
| 2024-07-19 | $378.06 | $1,522.97 | 1,152,100 | — | — |
| 2024-07-18 | $380.64 | $1,533.36 | 1,736,000 | — | — |
| 2024-07-17 | $385.13 | $1,551.45 | 1,528,000 | — | — |
| 2024-07-16 | $377.51 | $1,520.75 | 1,732,900 | — | — |
| 2024-07-15 | $371.67 | $1,497.23 | 1,158,600 | — | — |
| 2024-07-12 | $365.33 | $1,471.69 | 1,034,900 | — | — |
| 2024-07-11 | $361.60 | $1,456.66 | 1,764,900 | — | — |
| 2024-07-10 | $351.53 | $1,416.10 | 1,475,800 | — | — |
| 2024-07-09 | $348.84 | $1,405.26 | 2,112,700 | — | — |
| 2024-07-08 | $355.00 | $1,430.07 | 1,671,600 | — | — |
| 2024-07-05 | $360.03 | $1,450.34 | 1,273,500 | — | — |
| 2024-07-03 | $362.79 | $1,461.46 | 668,900 | — | — |
| 2024-07-02 | $364.95 | $1,470.16 | 1,290,000 | — | — |
| 2024-07-01 | $360.99 | $1,454.20 | 1,458,100 | — | — |
| 2024-06-28 | $373.63 | $1,505.12 | 6,689,500 | — | — |
| 2024-06-27 | $376.79 | $1,511.93 | 1,709,400 | — | — |
| 2024-06-26 | $376.25 | $1,509.76 | 2,442,500 | — | — |
| 2024-06-25 | $369.47 | $1,482.56 | 1,644,700 | — | — |
| 2024-06-24 | $378.17 | $1,517.47 | 1,323,100 | — | — |
| 2024-06-21 | $375.04 | $1,504.91 | 2,450,600 | — | — |
| 2024-06-20 | $381.53 | $1,530.95 | 1,352,600 | — | — |
| 2024-06-18 | $382.76 | $1,535.89 | 1,211,900 | — | — |
| 2024-06-17 | $379.22 | $1,521.68 | 1,227,900 | — | — |
| 2024-06-14 | $378.00 | $1,516.79 | 1,485,200 | — | — |
| 2024-06-13 | $377.95 | $1,516.59 | 1,583,900 | — | — |
| 2024-06-12 | $370.09 | $1,485.05 | 1,055,500 | — | — |
| 2024-06-11 | $365.13 | $1,465.14 | 948,400 | — | — |
| 2024-06-10 | $368.30 | $1,477.86 | 1,033,700 | — | — |
| 2024-06-07 | $368.58 | $1,478.99 | 1,080,000 | — | — |
| 2024-06-06 | $371.27 | $1,489.78 | 1,305,400 | — | — |
| 2024-06-05 | $370.99 | $1,488.66 | 1,394,800 | — | — |
| 2024-06-04 | $369.37 | $1,482.16 | 1,328,700 | — | — |
| 2024-06-03 | $368.12 | $1,477.14 | 1,284,200 | — | — |
| 2024-05-31 | $374.76 | $1,503.79 | 2,332,100 | — | — |
| 2024-05-30 | $368.35 | $1,478.06 | 1,340,300 | — | — |
| 2024-05-29 | $364.98 | $1,464.54 | 1,673,500 | — | — |
| 2024-05-28 | $369.27 | $1,481.76 | 1,448,000 | — | — |
| 2024-05-24 | $374.96 | $1,504.59 | 1,511,800 | — | — |
| 2024-05-23 | $379.24 | $1,521.76 | 1,736,600 | — | — |
| 2024-05-22 | $386.01 | $1,548.93 | 1,318,800 | — | — |
| 2024-05-21 | $386.74 | $1,551.86 | 1,370,900 | — | — |
| 2024-05-20 | $391.48 | $1,570.88 | 1,158,500 | — | — |
| 2024-05-17 | $397.02 | $1,593.11 | 1,612,100 | — | — |
| 2024-05-16 | $394.43 | $1,582.71 | 3,623,800 | — | — |
| 2024-05-15 | $414.02 | $1,661.32 | 1,861,200 | — | — |
| 2024-05-14 | $412.78 | $1,656.35 | 1,765,800 | — | — |
| 2024-05-13 | $407.99 | $1,637.13 | 1,402,800 | — | — |
| 2024-05-10 | $407.89 | $1,636.72 | 1,426,800 | — | — |
| 2024-05-09 | $409.00 | $1,641.18 | 995,100 | — | — |
| 2024-05-08 | $405.42 | $1,626.81 | 640,300 | — | — |
| 2024-05-07 | $405.57 | $1,627.42 | 942,000 | — | — |
| 2024-05-06 | $401.84 | $1,612.45 | 1,042,800 | — | — |
| 2024-05-03 | $400.96 | $1,608.92 | 1,627,000 | — | — |
| 2024-05-02 | $395.96 | $1,588.85 | 1,790,100 | — | — |
| 2024-05-01 | $387.50 | $1,554.91 | 2,017,800 | — | — |
| 2024-04-30 | $391.41 | $1,570.60 | 1,016,600 | — | — |
| 2024-04-29 | $400.96 | $1,608.92 | 847,100 | — | — |
| 2024-04-26 | $393.33 | $1,578.30 | 998,300 | — | — |
| 2024-04-25 | $394.06 | $1,581.23 | 1,316,900 | — | — |
| 2024-04-24 | $394.62 | $1,583.48 | 986,600 | — | — |
| 2024-04-23 | $397.21 | $1,593.87 | 1,278,300 | — | — |
| 2024-04-22 | $399.61 | $1,603.50 | 1,005,500 | — | — |
| 2024-04-19 | $400.32 | $1,606.35 | 1,125,200 | — | — |
| 2024-04-18 | $400.60 | $1,607.47 | 1,562,900 | — | — |
| 2024-04-17 | $396.88 | $1,592.55 | 1,442,200 | — | — |
| 2024-04-16 | $393.01 | $1,577.02 | 1,865,400 | — | — |
| 2024-04-15 | $393.80 | $1,580.19 | 1,353,300 | — | — |
| 2024-04-12 | $397.27 | $1,594.11 | 1,886,000 | — | — |
| 2024-04-11 | $412.84 | $1,656.59 | 1,472,900 | — | — |
| 2024-04-10 | $411.97 | $1,653.10 | 1,407,700 | — | — |
| 2024-04-09 | $411.48 | $1,651.13 | 1,114,500 | — | — |
| 2024-04-08 | $410.75 | $1,648.20 | 1,269,800 | — | — |
| 2024-04-05 | $412.54 | $1,655.38 | 994,400 | — | — |
| 2024-04-04 | $407.11 | $1,633.59 | 1,218,600 | — | — |
| 2024-04-03 | $406.03 | $1,629.26 | 1,077,300 | — | — |
| 2024-04-02 | $404.00 | $1,621.12 | 1,164,500 | — | — |
| 2024-04-01 | $404.14 | $1,621.68 | 1,319,500 | — | — |
| 2024-03-28 | $410.74 | $1,648.16 | 1,426,700 | — | — |
| 2024-03-27 | $409.14 | $1,641.74 | 1,543,800 | — | — |
| 2024-03-26 | $398.52 | $1,593.23 | 1,053,200 | — | — |
| 2024-03-25 | $398.03 | $1,591.27 | 1,106,300 | — | — |
| 2024-03-22 | $398.86 | $1,594.59 | 1,514,600 | — | — |
| 2024-03-21 | $397.64 | $1,589.71 | 1,411,800 | — | — |
| 2024-03-20 | $394.05 | $1,575.36 | 1,763,400 | — | — |
| 2024-03-19 | $391.51 | $1,565.20 | 1,490,600 | — | — |
| 2024-03-18 | $385.31 | $1,540.42 | 1,145,200 | — | — |
| 2024-03-15 | $383.39 | $1,532.74 | 3,448,500 | — | — |
| 2024-03-14 | $380.23 | $1,520.11 | 1,436,300 | — | — |
| 2024-03-13 | $378.85 | $1,514.59 | 1,250,700 | — | — |
| 2024-03-12 | $372.65 | $1,489.80 | 1,140,800 | — | — |
| 2024-03-11 | $375.05 | $1,499.40 | 855,700 | — | — |
| 2024-03-08 | $374.10 | $1,495.60 | 1,064,700 | — | — |
| 2024-03-07 | $375.32 | $1,500.48 | 1,844,600 | — | — |
| 2024-03-06 | $366.63 | $1,465.74 | 1,068,700 | — | — |
| 2024-03-05 | $366.73 | $1,466.14 | 1,710,000 | — | — |
| 2024-03-04 | $364.42 | $1,456.90 | 1,335,000 | — | — |
| 2024-03-01 | $367.85 | $1,470.61 | 1,967,100 | — | — |
| 2024-02-29 | $365.05 | $1,459.42 | 2,491,200 | — | — |
| 2024-02-28 | $364.81 | $1,458.46 | 1,675,600 | — | — |
| 2024-02-27 | $360.66 | $1,441.87 | 1,559,700 | — | — |
| 2024-02-26 | $363.21 | $1,452.06 | 1,592,500 | — | — |
| 2024-02-23 | $364.66 | $1,457.86 | 1,704,300 | — | — |
| 2024-02-22 | $356.78 | $1,426.36 | 2,197,900 | — | — |
| 2024-02-21 | $357.29 | $1,428.40 | 1,364,300 | — | — |
| 2024-02-20 | $357.38 | $1,428.76 | 1,973,600 | — | — |
| 2024-02-16 | $360.68 | $1,441.95 | 2,274,300 | — | — |
| 2024-02-15 | $364.66 | $1,457.86 | 4,933,800 | — | — |
| 2024-02-14 | $384.78 | $1,538.30 | 2,409,000 | — | — |
| 2024-02-13 | $379.27 | $1,516.27 | 1,765,200 | — | — |
| 2024-02-12 | $389.39 | $1,556.73 | 1,698,100 | — | — |
| 2024-02-09 | $381.29 | $1,524.34 | 1,426,300 | — | — |
| 2024-02-08 | $385.83 | $1,542.49 | 1,142,000 | — | — |
| 2024-02-07 | $385.95 | $1,542.97 | 1,671,500 | — | — |
| 2024-02-06 | $388.90 | $1,554.77 | 1,740,600 | — | — |
| 2024-02-05 | $386.03 | $1,543.29 | 2,164,000 | — | — |
| 2024-02-02 | $392.60 | $1,569.56 | 1,666,900 | — | — |
| 2024-02-01 | $393.68 | $1,573.88 | 1,485,600 | — | — |
| 2024-01-31 | $393.58 | $1,573.48 | 1,342,400 | — | — |
| 2024-01-30 | $396.93 | $1,586.87 | 1,098,300 | — | — |
| 2024-01-29 | $397.68 | $1,589.87 | 969,400 | — | — |
| 2024-01-26 | $393.62 | $1,573.64 | 884,900 | — | — |
| 2024-01-25 | $393.01 | $1,571.20 | 1,103,500 | — | — |
| 2024-01-24 | $388.41 | $1,552.81 | 1,447,800 | — | — |
| 2024-01-23 | $387.46 | $1,549.01 | 955,000 | — | — |
| 2024-01-22 | $384.59 | $1,537.54 | 1,113,600 | — | — |
| 2024-01-19 | $382.72 | $1,530.06 | 1,223,100 | — | — |
| 2024-01-18 | $381.39 | $1,524.74 | 1,125,900 | — | — |
| 2024-01-17 | $378.61 | $1,513.63 | 1,466,300 | — | — |
| 2024-01-16 | $385.35 | $1,540.58 | 1,292,900 | — | — |
| 2024-01-12 | $386.51 | $1,545.21 | 1,221,800 | — | — |
| 2024-01-11 | $390.22 | $1,560.05 | 1,190,600 | — | — |
| 2024-01-10 | $393.71 | $1,574.00 | 1,003,900 | — | — |
| 2024-01-09 | $393.22 | $1,572.04 | 1,012,400 | — | — |
| 2024-01-08 | $397.98 | $1,591.07 | 1,233,300 | — | — |
| 2024-01-05 | $395.96 | $1,582.99 | 1,100,300 | — | — |
| 2024-01-04 | $392.39 | $1,568.72 | 1,332,100 | — | — |
| 2024-01-03 | $393.35 | $1,572.56 | 1,397,600 | — | — |
| 2024-01-02 | $400.91 | $1,602.78 | 1,414,600 | — | — |