Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $86.42 | $278.13 | 2,093,700 | — | — |
| 2012-12-28 | $84.55 | $272.11 | 1,662,400 | — | — |
| 2012-12-27 | $85.94 | $276.58 | 1,760,000 | — | — |
| 2012-12-26 | $86.52 | $276.97 | 2,000,700 | — | — |
| 2012-12-24 | $86.10 | $275.62 | 878,000 | — | — |
| 2012-12-21 | $86.19 | $275.91 | 3,403,200 | — | — |
| 2012-12-20 | $86.75 | $277.70 | 2,179,000 | — | — |
| 2012-12-19 | $86.09 | $275.59 | 2,627,800 | — | — |
| 2012-12-18 | $86.86 | $278.06 | 3,281,600 | — | — |
| 2012-12-17 | $86.37 | $276.49 | 2,289,800 | — | — |
| 2012-12-14 | $85.93 | $275.08 | 2,241,300 | — | — |
| 2012-12-13 | $85.55 | $273.86 | 2,511,800 | — | — |
| 2012-12-12 | $86.25 | $276.10 | 2,900,900 | — | — |
| 2012-12-11 | $85.43 | $273.48 | 3,098,300 | — | — |
| 2012-12-10 | $85.78 | $274.60 | 3,094,700 | — | — |
| 2012-12-07 | $85.43 | $273.48 | 2,805,800 | — | — |
| 2012-12-06 | $84.73 | $271.24 | 1,999,200 | — | — |
| 2012-12-05 | $84.24 | $269.67 | 3,010,400 | — | — |
| 2012-12-04 | $83.50 | $267.30 | 2,870,100 | — | — |
| 2012-12-03 | $83.22 | $266.40 | 2,090,100 | — | — |
| 2012-11-30 | $84.05 | $269.06 | 2,706,400 | — | — |
| 2012-11-29 | $84.86 | $271.65 | 2,069,800 | — | — |
| 2012-11-28 | $84.27 | $269.77 | 2,886,800 | — | — |
| 2012-11-27 | $84.40 | $270.18 | 3,188,500 | — | — |
| 2012-11-26 | $84.46 | $270.37 | 3,609,200 | — | — |
| 2012-11-23 | $83.97 | $268.80 | 2,198,700 | — | — |
| 2012-11-21 | $82.83 | $265.16 | 10,601,600 | — | — |
| 2012-11-20 | $85.99 | $275.27 | 4,556,600 | — | — |
| 2012-11-19 | $86.25 | $276.10 | 3,886,300 | — | — |
| 2012-11-16 | $85.25 | $272.90 | 3,781,600 | — | — |
| 2012-11-15 | $85.39 | $273.35 | 3,134,400 | — | — |
| 2012-11-14 | $84.74 | $271.27 | 3,199,300 | — | — |
| 2012-11-13 | $85.69 | $274.31 | 3,389,300 | — | — |
| 2012-11-12 | $85.68 | $274.28 | 2,560,400 | — | — |
| 2012-11-09 | $84.29 | $269.83 | 2,485,600 | — | — |
| 2012-11-08 | $83.59 | $267.59 | 2,673,800 | — | — |
| 2012-11-07 | $84.13 | $269.32 | 3,135,100 | — | — |
| 2012-11-06 | $86.10 | $275.62 | 2,201,600 | — | — |
| 2012-11-05 | $85.89 | $274.95 | 1,516,900 | — | — |
| 2012-11-02 | $85.60 | $274.02 | 2,566,700 | — | — |
| 2012-11-01 | $86.87 | $278.09 | 2,812,300 | — | — |
| 2012-10-31 | $85.44 | $273.51 | 2,415,800 | — | — |
| 2012-10-26 | $85.47 | $273.61 | 2,737,000 | — | — |
| 2012-10-25 | $84.69 | $271.11 | 2,228,100 | — | — |
| 2012-10-24 | $84.31 | $269.89 | 2,179,500 | — | — |
| 2012-10-23 | $85.03 | $272.20 | 2,346,400 | — | — |
| 2012-10-22 | $85.89 | $274.95 | 2,680,100 | — | — |
| 2012-10-19 | $84.99 | $272.07 | 3,826,700 | — | — |
| 2012-10-18 | $86.86 | $278.06 | 4,042,000 | — | — |
| 2012-10-17 | $85.81 | $274.70 | 3,432,300 | — | — |
| 2012-10-16 | $84.56 | $270.69 | 2,843,000 | — | — |
| 2012-10-15 | $83.23 | $266.44 | 1,948,000 | — | — |
| 2012-10-12 | $82.44 | $263.91 | 2,765,200 | — | — |
| 2012-10-11 | $82.37 | $263.68 | 3,380,300 | — | — |
| 2012-10-10 | $81.19 | $259.91 | 5,243,900 | — | — |
| 2012-10-09 | $81.73 | $261.63 | 3,270,200 | — | — |
| 2012-10-08 | $82.77 | $264.96 | 1,579,400 | — | — |
| 2012-10-05 | $82.78 | $265.00 | 2,548,600 | — | — |
| 2012-10-04 | $82.83 | $265.16 | 2,679,000 | — | — |
| 2012-10-03 | $81.91 | $262.21 | 3,074,600 | — | — |
| 2012-10-02 | $82.22 | $263.20 | 4,000,500 | — | — |
| 2012-10-01 | $82.60 | $264.42 | 3,450,500 | — | — |
| 2012-09-28 | $82.47 | $264.00 | 4,426,900 | — | — |
| 2012-09-27 | $82.10 | $262.82 | 2,845,600 | — | — |
| 2012-09-26 | $81.41 | $260.61 | 3,602,400 | — | — |
| 2012-09-25 | $81.65 | $259.91 | 4,547,000 | — | — |
| 2012-09-24 | $82.95 | $264.04 | 4,168,800 | — | — |
| 2012-09-21 | $82.70 | $263.25 | 4,143,800 | — | — |
| 2012-09-20 | $82.29 | $261.94 | 3,378,600 | — | — |
| 2012-09-19 | $81.98 | $260.96 | 2,720,900 | — | — |
| 2012-09-18 | $81.31 | $258.82 | 3,343,500 | — | — |
| 2012-09-17 | $81.02 | $257.90 | 3,901,800 | — | — |
| 2012-09-14 | $82.00 | $261.02 | 5,590,800 | — | — |
| 2012-09-13 | $80.37 | $255.83 | 4,237,000 | — | — |
| 2012-09-12 | $78.79 | $250.80 | 3,121,000 | — | — |
| 2012-09-11 | $78.25 | $249.08 | 3,127,100 | — | — |
| 2012-09-10 | $77.19 | $245.71 | 3,453,100 | — | — |
| 2012-09-07 | $78.22 | $248.99 | 4,231,500 | — | — |
| 2012-09-06 | $77.04 | $245.23 | 4,307,200 | — | — |
| 2012-09-05 | $74.82 | $238.16 | 3,636,800 | — | — |
| 2012-09-04 | $74.12 | $235.94 | 3,704,300 | — | — |
| 2012-08-31 | $75.11 | $239.09 | 3,157,600 | — | — |
| 2012-08-30 | $74.53 | $237.24 | 3,185,300 | — | — |
| 2012-08-29 | $74.32 | $236.57 | 4,241,400 | — | — |
| 2012-08-28 | $73.81 | $234.95 | 7,335,200 | — | — |
| 2012-08-27 | $75.27 | $239.60 | 4,171,600 | — | — |
| 2012-08-24 | $76.67 | $244.05 | 3,769,300 | — | — |
| 2012-08-23 | $76.12 | $242.30 | 3,119,100 | — | — |
| 2012-08-22 | $77.03 | $245.20 | 3,622,200 | — | — |
| 2012-08-21 | $77.65 | $247.17 | 4,729,500 | — | — |
| 2012-08-20 | $77.89 | $247.94 | 4,939,700 | — | — |
| 2012-08-17 | $76.94 | $244.91 | 5,687,200 | — | — |
| 2012-08-16 | $75.51 | $240.36 | 9,385,700 | — | — |
| 2012-08-15 | $75.10 | $239.06 | 18,927,300 | — | — |
| 2012-08-14 | $80.13 | $255.07 | 3,615,100 | — | — |
| 2012-08-13 | $79.76 | $253.89 | 3,088,600 | — | — |
| 2012-08-10 | $79.37 | $252.65 | 5,904,100 | — | — |
| 2012-08-09 | $78.68 | $250.45 | 2,746,400 | — | — |
| 2012-08-08 | $79.17 | $252.01 | 2,412,700 | — | — |
| 2012-08-07 | $78.97 | $251.37 | 2,506,400 | — | — |
| 2012-08-06 | $78.43 | $249.66 | 2,385,600 | — | — |
| 2012-08-03 | $77.51 | $246.73 | 3,804,900 | — | — |
| 2012-08-02 | $76.41 | $243.23 | 3,864,300 | — | — |
| 2012-08-01 | $77.53 | $246.79 | 11,282,500 | — | — |
| 2012-07-31 | $76.82 | $244.53 | 3,494,700 | — | — |
| 2012-07-30 | $77.32 | $246.12 | 3,805,000 | — | — |
| 2012-07-27 | $78.10 | $248.61 | 5,698,000 | — | — |
| 2012-07-26 | $75.03 | $238.83 | 3,563,200 | — | — |
| 2012-07-25 | $73.73 | $234.69 | 3,484,400 | — | — |
| 2012-07-24 | $73.87 | $235.14 | 3,550,400 | — | — |
| 2012-07-23 | $75.15 | $239.21 | 2,811,700 | — | — |
| 2012-07-20 | $75.88 | $241.54 | 3,233,000 | — | — |
| 2012-07-19 | $75.69 | $240.93 | 3,701,400 | — | — |
| 2012-07-18 | $75.66 | $240.84 | 4,319,300 | — | — |
| 2012-07-17 | $75.94 | $241.73 | 6,071,500 | — | — |
| 2012-07-16 | $76.78 | $244.40 | 3,469,400 | — | — |
| 2012-07-13 | $77.48 | $246.63 | 5,452,900 | — | — |
| 2012-07-12 | $78.26 | $249.11 | 3,482,200 | — | — |
| 2012-07-11 | $78.16 | $248.80 | 4,238,400 | — | — |
| 2012-07-10 | $78.60 | $250.20 | 4,481,000 | — | — |
| 2012-07-09 | $80.53 | $256.34 | 2,715,200 | — | — |
| 2012-07-06 | $80.70 | $256.88 | 2,624,000 | — | — |
| 2012-07-05 | $81.98 | $260.96 | 2,799,900 | — | — |
| 2012-07-03 | $81.72 | $260.13 | 1,989,400 | — | — |
| 2012-07-02 | $80.45 | $256.09 | 3,375,800 | — | — |
| 2012-06-29 | $80.87 | $257.42 | 4,880,500 | — | — |
| 2012-06-28 | $78.24 | $249.05 | 4,127,400 | — | — |
| 2012-06-27 | $78.08 | $248.54 | 5,240,700 | — | — |
| 2012-06-26 | $76.00 | $240.46 | 4,600,100 | — | — |
| 2012-06-25 | $74.41 | $235.43 | 3,031,000 | — | — |
| 2012-06-22 | $75.53 | $238.97 | 3,574,000 | — | — |
| 2012-06-21 | $75.06 | $237.48 | 2,706,500 | — | — |
| 2012-06-20 | $76.86 | $243.18 | 3,042,500 | — | — |
| 2012-06-19 | $77.03 | $243.72 | 3,782,300 | — | — |
| 2012-06-18 | $74.89 | $236.94 | 3,479,800 | — | — |
| 2012-06-15 | $75.35 | $238.40 | 4,118,200 | — | — |
| 2012-06-14 | $74.71 | $236.38 | 3,646,200 | — | — |
| 2012-06-13 | $73.27 | $231.82 | 3,021,100 | — | — |
| 2012-06-12 | $74.06 | $234.32 | 2,626,000 | — | — |
| 2012-06-11 | $72.54 | $229.51 | 2,896,100 | — | — |
| 2012-06-08 | $74.31 | $235.11 | 3,574,800 | — | — |
| 2012-06-07 | $73.51 | $232.58 | 2,951,900 | — | — |
| 2012-06-06 | $73.51 | $232.58 | 3,188,700 | — | — |
| 2012-06-05 | $71.65 | $226.69 | 2,903,800 | — | — |
| 2012-06-04 | $70.59 | $223.34 | 3,767,500 | — | — |
| 2012-06-01 | $71.52 | $226.28 | 5,336,500 | — | — |
| 2012-05-31 | $73.87 | $233.72 | 5,148,700 | — | — |
| 2012-05-30 | $75.81 | $239.86 | 3,531,500 | — | — |
| 2012-05-29 | $76.29 | $241.37 | 2,924,700 | — | — |
| 2012-05-25 | $75.14 | $237.74 | 2,534,800 | — | — |
| 2012-05-24 | $75.67 | $239.41 | 2,775,900 | — | — |
| 2012-05-23 | $75.95 | $240.30 | 3,386,900 | — | — |
| 2012-05-22 | $74.93 | $237.07 | 3,748,600 | — | — |
| 2012-05-21 | $75.31 | $238.27 | 3,858,200 | — | — |
| 2012-05-18 | $73.19 | $231.57 | 4,040,900 | — | — |
| 2012-05-17 | $72.97 | $230.87 | 6,058,400 | — | — |
| 2012-05-16 | $74.18 | $234.70 | 8,328,500 | — | — |
| 2012-05-15 | $76.62 | $242.42 | 4,402,300 | — | — |
| 2012-05-14 | $77.33 | $244.66 | 4,249,500 | — | — |
| 2012-05-11 | $79.07 | $250.17 | 3,258,600 | — | — |
| 2012-05-10 | $78.96 | $249.82 | 3,361,700 | — | — |
| 2012-05-09 | $79.05 | $250.11 | 4,027,500 | — | — |
| 2012-05-08 | $80.54 | $254.82 | 3,873,200 | — | — |
| 2012-05-07 | $80.22 | $253.81 | 2,434,700 | — | — |
| 2012-05-04 | $80.69 | $255.30 | 3,384,100 | — | — |
| 2012-05-03 | $82.49 | $260.99 | 2,843,000 | — | — |
| 2012-05-02 | $83.43 | $263.96 | 2,849,400 | — | — |
| 2012-05-01 | $83.34 | $263.68 | 3,397,100 | — | — |
| 2012-04-30 | $82.36 | $260.58 | 2,458,800 | — | — |
| 2012-04-27 | $82.89 | $262.26 | 2,554,000 | — | — |
| 2012-04-26 | $82.30 | $260.39 | 2,848,300 | — | — |
| 2012-04-25 | $81.44 | $257.67 | 3,304,000 | — | — |
| 2012-04-24 | $80.98 | $256.21 | 2,759,200 | — | — |
| 2012-04-23 | $79.99 | $253.08 | 3,593,300 | — | — |
| 2012-04-20 | $80.91 | $255.99 | 3,114,900 | — | — |
| 2012-04-19 | $80.39 | $254.35 | 2,858,800 | — | — |
| 2012-04-18 | $80.94 | $256.09 | 3,095,600 | — | — |
| 2012-04-17 | $80.90 | $255.96 | 2,925,300 | — | — |
| 2012-04-16 | $79.57 | $251.75 | 3,081,600 | — | — |
| 2012-04-13 | $79.47 | $251.44 | 3,772,500 | — | — |
| 2012-04-12 | $79.34 | $251.02 | 3,769,200 | — | — |
| 2012-04-11 | $77.55 | $245.36 | 5,668,800 | — | — |
| 2012-04-10 | $76.51 | $242.07 | 8,861,700 | — | — |
| 2012-04-09 | $79.45 | $251.37 | 5,828,100 | — | — |
| 2012-04-05 | $81.83 | $258.90 | 4,210,200 | — | — |
| 2012-04-04 | $81.21 | $256.94 | 2,958,000 | — | — |
| 2012-04-03 | $81.75 | $258.65 | 3,251,400 | — | — |
| 2012-04-02 | $82.19 | $260.04 | 3,509,700 | — | — |
| 2012-03-30 | $80.90 | $255.96 | 4,211,700 | — | — |
| 2012-03-29 | $80.49 | $254.66 | 3,636,000 | — | — |
| 2012-03-28 | $80.36 | $254.25 | 3,994,800 | — | — |
| 2012-03-27 | $82.40 | $259.25 | 3,750,600 | — | — |
| 2012-03-26 | $82.78 | $260.45 | 5,006,500 | — | — |
| 2012-03-23 | $80.84 | $254.34 | 3,047,900 | — | — |
| 2012-03-22 | $80.43 | $253.05 | 4,120,600 | — | — |
| 2012-03-21 | $81.99 | $257.96 | 3,777,700 | — | — |
| 2012-03-20 | $82.39 | $259.22 | 3,169,100 | — | — |
| 2012-03-19 | $83.16 | $261.64 | 3,044,000 | — | — |
| 2012-03-16 | $83.22 | $261.83 | 6,215,700 | — | — |
| 2012-03-15 | $81.64 | $256.86 | 3,251,200 | — | — |
| 2012-03-14 | $81.59 | $256.70 | 3,493,400 | — | — |
| 2012-03-13 | $81.66 | $256.92 | 4,713,300 | — | — |
| 2012-03-12 | $79.46 | $250.00 | 2,878,300 | — | — |
| 2012-03-09 | $80.17 | $252.23 | 3,542,500 | — | — |
| 2012-03-08 | $80.38 | $252.89 | 4,843,700 | — | — |
| 2012-03-07 | $79.21 | $249.21 | 4,118,600 | — | — |
| 2012-03-06 | $79.21 | $249.21 | 5,799,000 | — | — |
| 2012-03-05 | $81.83 | $257.46 | 3,946,600 | — | — |
| 2012-03-02 | $82.28 | $258.87 | 2,674,900 | — | — |
| 2012-03-01 | $83.08 | $261.39 | 2,905,200 | — | — |
| 2012-02-29 | $82.93 | $260.92 | 3,176,300 | — | — |
| 2012-02-28 | $83.33 | $262.18 | 2,515,100 | — | — |
| 2012-02-27 | $83.39 | $262.36 | 2,512,600 | — | — |
| 2012-02-24 | $83.27 | $261.99 | 2,964,000 | — | — |
| 2012-02-23 | $84.10 | $264.60 | 2,771,900 | — | — |
| 2012-02-22 | $84.37 | $265.45 | 2,516,200 | — | — |
| 2012-02-21 | $84.19 | $264.88 | 3,709,300 | — | — |
| 2012-02-17 | $83.87 | $263.87 | 4,364,400 | — | — |
| 2012-02-16 | $83.11 | $261.48 | 9,176,600 | — | — |
| 2012-02-15 | $84.28 | $265.16 | 11,666,300 | — | — |
| 2012-02-14 | $89.05 | $280.17 | 4,420,900 | — | — |
| 2012-02-13 | $88.68 | $279.01 | 3,735,500 | — | — |
| 2012-02-10 | $87.55 | $275.45 | 2,779,300 | — | — |
| 2012-02-09 | $87.93 | $276.65 | 3,479,100 | — | — |
| 2012-02-08 | $88.50 | $278.44 | 3,060,800 | — | — |
| 2012-02-07 | $87.94 | $276.68 | 2,110,900 | — | — |
| 2012-02-06 | $87.82 | $276.30 | 2,810,700 | — | — |
| 2012-02-03 | $88.40 | $278.13 | 4,070,800 | — | — |
| 2012-02-02 | $87.42 | $275.04 | 2,638,000 | — | — |
| 2012-02-01 | $86.92 | $273.47 | 2,868,400 | — | — |
| 2012-01-31 | $86.15 | $271.05 | 4,364,400 | — | — |
| 2012-01-30 | $87.41 | $275.01 | 3,101,700 | — | — |
| 2012-01-27 | $87.99 | $276.84 | 3,370,200 | — | — |
| 2012-01-26 | $87.66 | $275.80 | 5,098,800 | — | — |
| 2012-01-25 | $87.76 | $276.11 | 5,457,100 | — | — |
| 2012-01-24 | $86.42 | $271.90 | 5,341,700 | — | — |
| 2012-01-23 | $86.90 | $273.41 | 4,021,500 | — | — |
| 2012-01-20 | $87.04 | $273.85 | 2,626,800 | — | — |
| 2012-01-19 | $86.94 | $273.53 | 3,736,700 | — | — |
| 2012-01-18 | $86.22 | $271.27 | 3,322,500 | — | — |
| 2012-01-17 | $84.91 | $267.15 | 3,729,300 | — | — |
| 2012-01-13 | $84.66 | $266.36 | 3,036,100 | — | — |
| 2012-01-12 | $84.44 | $265.67 | 4,715,900 | — | — |
| 2012-01-11 | $84.50 | $265.86 | 3,591,400 | — | — |
| 2012-01-10 | $83.75 | $263.50 | 4,850,400 | — | — |
| 2012-01-09 | $82.73 | $260.29 | 3,501,300 | — | — |
| 2012-01-06 | $82.30 | $258.94 | 3,839,500 | — | — |
| 2012-01-05 | $81.64 | $256.86 | 3,498,500 | — | — |
| 2012-01-04 | $80.47 | $253.18 | 4,381,900 | — | — |
| 2012-01-03 | $79.31 | $249.53 | 3,317,300 | — | — |