Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $38.32 | $113.09 | 4,512,500 | — | — |
| 2008-12-30 | $37.65 | $111.12 | 4,260,800 | — | — |
| 2008-12-29 | $37.87 | $111.77 | 1,896,100 | — | — |
| 2008-12-26 | $38.47 | $112.71 | 1,347,100 | — | — |
| 2008-12-24 | $38.05 | $111.48 | 989,700 | — | — |
| 2008-12-23 | $37.28 | $109.22 | 2,924,000 | — | — |
| 2008-12-22 | $36.84 | $107.94 | 4,803,500 | — | — |
| 2008-12-19 | $39.38 | $115.38 | 4,509,400 | — | — |
| 2008-12-18 | $38.67 | $113.30 | 4,221,000 | — | — |
| 2008-12-17 | $40.38 | $118.31 | 6,785,600 | — | — |
| 2008-12-16 | $38.23 | $112.01 | 5,558,700 | — | — |
| 2008-12-15 | $36.36 | $106.53 | 3,682,300 | — | — |
| 2008-12-12 | $36.86 | $107.99 | 4,600,100 | — | — |
| 2008-12-11 | $36.15 | $105.91 | 5,014,200 | — | — |
| 2008-12-10 | $38.75 | $113.53 | 6,744,500 | — | — |
| 2008-12-09 | $37.97 | $111.25 | 9,322,300 | — | — |
| 2008-12-08 | $37.01 | $108.43 | 9,653,700 | — | — |
| 2008-12-05 | $31.99 | $93.73 | 6,615,800 | — | — |
| 2008-12-04 | $30.98 | $90.77 | 5,473,400 | — | — |
| 2008-12-03 | $33.75 | $98.88 | 6,689,500 | — | — |
| 2008-12-02 | $31.84 | $93.29 | 5,574,800 | — | — |
| 2008-12-01 | $30.40 | $89.07 | 7,578,500 | — | — |
| 2008-11-28 | $34.81 | $101.99 | 3,615,000 | — | — |
| 2008-11-26 | $35.76 | $104.77 | 15,955,300 | — | — |
| 2008-11-25 | $33.10 | $96.98 | 6,478,200 | — | — |
| 2008-11-24 | $33.18 | $97.21 | 6,230,000 | — | — |
| 2008-11-21 | $30.97 | $90.74 | 9,069,400 | — | — |
| 2008-11-20 | $28.77 | $84.29 | 8,376,300 | — | — |
| 2008-11-19 | $31.08 | $91.06 | 4,880,000 | — | — |
| 2008-11-18 | $33.72 | $98.79 | 5,184,600 | — | — |
| 2008-11-17 | $32.74 | $95.92 | 4,023,800 | — | — |
| 2008-11-14 | $33.79 | $99.00 | 6,042,400 | — | — |
| 2008-11-13 | $35.78 | $104.83 | 8,756,400 | — | — |
| 2008-11-12 | $32.73 | $95.89 | 5,575,900 | — | — |
| 2008-11-11 | $35.12 | $102.90 | 5,385,400 | — | — |
| 2008-11-10 | $36.87 | $108.02 | 4,667,800 | — | — |
| 2008-11-07 | $37.21 | $109.02 | 4,955,900 | — | — |
| 2008-11-06 | $35.81 | $104.92 | 5,882,500 | — | — |
| 2008-11-05 | $39.53 | $115.82 | 5,080,000 | — | — |
| 2008-11-04 | $42.54 | $124.64 | 5,699,000 | — | — |
| 2008-11-03 | $39.03 | $114.35 | 4,142,800 | — | — |
| 2008-10-31 | $38.56 | $112.97 | 4,668,700 | — | — |
| 2008-10-30 | $38.44 | $112.62 | 6,310,300 | — | — |
| 2008-10-29 | $35.74 | $104.71 | 11,665,900 | — | — |
| 2008-10-28 | $33.27 | $97.48 | 7,029,300 | — | — |
| 2008-10-27 | $29.89 | $87.57 | 5,925,200 | — | — |
| 2008-10-24 | $30.36 | $88.95 | 8,619,100 | — | — |
| 2008-10-23 | $32.38 | $94.87 | 10,301,100 | — | — |
| 2008-10-22 | $33.83 | $99.12 | 8,941,400 | — | — |
| 2008-10-21 | $37.39 | $109.55 | 5,806,600 | — | — |
| 2008-10-20 | $38.60 | $113.09 | 9,395,400 | — | — |
| 2008-10-17 | $39.42 | $115.49 | 8,787,300 | — | — |
| 2008-10-16 | $38.90 | $113.97 | 8,947,800 | — | — |
| 2008-10-15 | $37.10 | $108.70 | 9,367,400 | — | — |
| 2008-10-14 | $41.99 | $123.02 | 10,685,700 | — | — |
| 2008-10-13 | $42.45 | $124.37 | 8,075,800 | — | — |
| 2008-10-10 | $38.12 | $111.69 | 14,386,200 | — | — |
| 2008-10-09 | $39.00 | $114.26 | 15,497,200 | — | — |
| 2008-10-08 | $37.99 | $111.30 | 17,281,200 | — | — |
| 2008-10-07 | $36.00 | $105.47 | 12,893,100 | — | — |
| 2008-10-06 | $37.29 | $109.25 | 13,619,000 | — | — |
| 2008-10-03 | $39.24 | $114.97 | 14,751,300 | — | — |
| 2008-10-02 | $39.72 | $116.37 | 16,813,900 | — | — |
| 2008-10-01 | $46.30 | $135.65 | 6,942,500 | — | — |
| 2008-09-30 | $49.50 | $145.03 | 8,079,900 | — | — |
| 2008-09-29 | $47.76 | $139.93 | 11,143,200 | — | — |
| 2008-09-26 | $55.33 | $162.11 | 5,469,000 | — | — |
| 2008-09-25 | $57.76 | $168.41 | 6,390,400 | — | — |
| 2008-09-24 | $59.12 | $172.37 | 3,343,300 | — | — |
| 2008-09-23 | $60.77 | $177.18 | 3,414,400 | — | — |
| 2008-09-22 | $63.10 | $183.98 | 3,354,700 | — | — |
| 2008-09-19 | $63.38 | $184.79 | 5,051,500 | — | — |
| 2008-09-18 | $62.02 | $180.83 | 6,360,200 | — | — |
| 2008-09-17 | $59.92 | $174.70 | 4,850,200 | — | — |
| 2008-09-16 | $63.19 | $184.24 | 6,896,700 | — | — |
| 2008-09-15 | $61.21 | $178.47 | 4,785,700 | — | — |
| 2008-09-12 | $63.24 | $184.38 | 4,549,600 | — | — |
| 2008-09-11 | $61.58 | $179.54 | 4,715,500 | — | — |
| 2008-09-10 | $59.75 | $174.21 | 5,633,800 | — | — |
| 2008-09-09 | $59.95 | $174.79 | 5,580,100 | — | — |
| 2008-09-08 | $62.78 | $183.04 | 4,955,600 | — | — |
| 2008-09-05 | $63.23 | $184.36 | 6,217,300 | — | — |
| 2008-09-04 | $63.50 | $185.14 | 6,293,200 | — | — |
| 2008-09-03 | $66.53 | $193.98 | 5,647,400 | — | — |
| 2008-09-02 | $68.71 | $200.33 | 5,540,500 | — | — |
| 2008-08-29 | $70.57 | $205.76 | 2,650,200 | — | — |
| 2008-08-28 | $71.01 | $207.04 | 5,247,600 | — | — |
| 2008-08-27 | $67.96 | $198.15 | 2,727,700 | — | — |
| 2008-08-26 | $66.94 | $195.17 | 2,618,100 | — | — |
| 2008-08-25 | $66.04 | $192.55 | 2,336,900 | — | — |
| 2008-08-22 | $67.54 | $196.92 | 2,352,600 | — | — |
| 2008-08-21 | $66.98 | $195.29 | 3,923,700 | — | — |
| 2008-08-20 | $66.33 | $193.39 | 3,067,200 | — | — |
| 2008-08-19 | $65.50 | $190.97 | 2,844,600 | — | — |
| 2008-08-18 | $66.62 | $194.24 | 3,772,600 | — | — |
| 2008-08-15 | $66.65 | $194.33 | 4,838,900 | — | — |
| 2008-08-14 | $66.90 | $195.06 | 6,951,500 | — | — |
| 2008-08-13 | $67.10 | $195.64 | 28,749,100 | — | — |
| 2008-08-12 | $69.35 | $202.20 | 4,210,400 | — | — |
| 2008-08-11 | $69.58 | $202.87 | 6,013,000 | — | — |
| 2008-08-08 | $69.06 | $201.35 | 3,606,100 | — | — |
| 2008-08-07 | $66.97 | $195.26 | 4,522,900 | — | — |
| 2008-08-06 | $67.41 | $196.54 | 3,823,600 | — | — |
| 2008-08-05 | $66.67 | $194.39 | 5,869,200 | — | — |
| 2008-08-04 | $65.24 | $190.22 | 9,149,800 | — | — |
| 2008-08-01 | $70.22 | $204.74 | 4,583,500 | — | — |
| 2008-07-31 | $70.16 | $204.56 | 6,587,700 | — | — |
| 2008-07-30 | $73.47 | $214.21 | 5,907,800 | — | — |
| 2008-07-29 | $70.80 | $206.43 | 5,461,100 | — | — |
| 2008-07-28 | $69.71 | $203.25 | 5,423,300 | — | — |
| 2008-07-25 | $69.18 | $201.70 | 4,179,700 | — | — |
| 2008-07-24 | $67.79 | $197.65 | 6,011,000 | — | — |
| 2008-07-23 | $71.52 | $208.53 | 5,585,900 | — | — |
| 2008-07-22 | $70.58 | $205.79 | 6,022,500 | — | — |
| 2008-07-21 | $70.96 | $206.89 | 6,200,400 | — | — |
| 2008-07-18 | $67.33 | $196.31 | 5,279,300 | — | — |
| 2008-07-17 | $67.86 | $197.85 | 6,963,800 | — | — |
| 2008-07-16 | $65.15 | $189.95 | 9,580,300 | — | — |
| 2008-07-15 | $64.76 | $188.82 | 6,238,500 | — | — |
| 2008-07-14 | $67.30 | $196.22 | 5,160,900 | — | — |
| 2008-07-11 | $64.99 | $189.49 | 4,973,800 | — | — |
| 2008-07-10 | $65.84 | $191.97 | 6,541,700 | — | — |
| 2008-07-09 | $64.01 | $186.63 | 8,409,500 | — | — |
| 2008-07-08 | $66.96 | $195.23 | 9,238,800 | — | — |
| 2008-07-07 | $69.82 | $203.57 | 5,577,700 | — | — |
| 2008-07-03 | $68.45 | $199.57 | 5,584,000 | — | — |
| 2008-07-02 | $70.25 | $204.82 | 6,417,600 | — | — |
| 2008-07-01 | $73.42 | $214.07 | 6,692,500 | — | — |
| 2008-06-30 | $72.13 | $210.30 | 4,866,000 | — | — |
| 2008-06-27 | $71.38 | $208.12 | 9,666,400 | — | — |
| 2008-06-26 | $71.50 | $208.47 | 7,749,600 | — | — |
| 2008-06-25 | $73.56 | $213.66 | 7,251,600 | — | — |
| 2008-06-24 | $75.34 | $218.83 | 5,771,700 | — | — |
| 2008-06-23 | $77.48 | $225.04 | 4,743,200 | — | — |
| 2008-06-20 | $76.37 | $221.82 | 5,600,500 | — | — |
| 2008-06-19 | $77.68 | $225.62 | 3,367,800 | — | — |
| 2008-06-18 | $78.06 | $226.73 | 4,451,400 | — | — |
| 2008-06-17 | $79.20 | $230.04 | 3,643,500 | — | — |
| 2008-06-16 | $80.60 | $234.11 | 6,011,400 | — | — |
| 2008-06-13 | $77.92 | $226.32 | 6,508,800 | — | — |
| 2008-06-12 | $77.96 | $226.44 | 6,855,900 | — | — |
| 2008-06-11 | $79.00 | $229.46 | 6,395,400 | — | — |
| 2008-06-10 | $81.66 | $237.18 | 4,746,000 | — | — |
| 2008-06-09 | $81.68 | $237.24 | 3,727,200 | — | — |
| 2008-06-06 | $81.31 | $236.17 | 6,356,100 | — | — |
| 2008-06-05 | $82.85 | $240.64 | 5,690,600 | — | — |
| 2008-06-04 | $80.65 | $234.25 | 3,487,400 | — | — |
| 2008-06-03 | $80.93 | $235.06 | 5,839,300 | — | — |
| 2008-06-02 | $80.78 | $234.63 | 3,721,200 | — | — |
| 2008-05-30 | $81.34 | $236.25 | 3,818,600 | — | — |
| 2008-05-29 | $81.34 | $236.25 | 5,223,400 | — | — |
| 2008-05-28 | $82.58 | $239.86 | 6,514,600 | — | — |
| 2008-05-27 | $79.86 | $231.96 | 4,839,400 | — | — |
| 2008-05-23 | $80.42 | $233.58 | 3,770,900 | — | — |
| 2008-05-22 | $80.95 | $235.12 | 5,420,400 | — | — |
| 2008-05-21 | $81.83 | $237.68 | 6,127,100 | — | — |
| 2008-05-20 | $82.01 | $238.20 | 7,590,700 | — | — |
| 2008-05-19 | $80.80 | $234.69 | 9,358,900 | — | — |
| 2008-05-16 | $83.53 | $242.62 | 5,996,200 | — | — |
| 2008-05-15 | $83.61 | $242.85 | 13,154,000 | — | — |
| 2008-05-14 | $81.25 | $235.99 | 32,298,200 | — | — |
| 2008-05-13 | $90.19 | $261.96 | 5,213,800 | — | — |
| 2008-05-12 | $89.37 | $259.58 | 4,282,100 | — | — |
| 2008-05-09 | $86.31 | $250.69 | 3,276,200 | — | — |
| 2008-05-08 | $86.82 | $252.17 | 3,069,300 | — | — |
| 2008-05-07 | $84.97 | $246.80 | 3,431,200 | — | — |
| 2008-05-06 | $86.08 | $250.02 | 3,648,000 | — | — |
| 2008-05-05 | $84.37 | $245.06 | 4,199,700 | — | — |
| 2008-05-02 | $85.24 | $247.58 | 4,037,800 | — | — |
| 2008-05-01 | $84.40 | $245.14 | 5,877,300 | — | — |
| 2008-04-30 | $84.07 | $244.18 | 5,524,000 | — | — |
| 2008-04-29 | $84.09 | $244.24 | 6,434,900 | — | — |
| 2008-04-28 | $89.53 | $260.04 | 3,265,500 | — | — |
| 2008-04-25 | $90.00 | $261.41 | 4,035,600 | — | — |
| 2008-04-24 | $88.89 | $258.18 | 5,655,300 | — | — |
| 2008-04-23 | $90.50 | $262.86 | 3,768,500 | — | — |
| 2008-04-22 | $91.90 | $266.93 | 4,047,800 | — | — |
| 2008-04-21 | $93.35 | $271.14 | 4,040,600 | — | — |
| 2008-04-18 | $92.68 | $269.19 | 9,025,200 | — | — |
| 2008-04-17 | $89.55 | $260.10 | 5,295,900 | — | — |
| 2008-04-16 | $90.18 | $261.93 | 10,555,200 | — | — |
| 2008-04-15 | $86.22 | $250.43 | 3,041,800 | — | — |
| 2008-04-14 | $86.00 | $249.79 | 2,880,300 | — | — |
| 2008-04-11 | $86.31 | $250.69 | 3,252,800 | — | — |
| 2008-04-10 | $86.91 | $252.43 | 3,082,700 | — | — |
| 2008-04-09 | $86.92 | $252.46 | 3,613,600 | — | — |
| 2008-04-08 | $88.67 | $257.54 | 3,159,000 | — | — |
| 2008-04-07 | $88.40 | $256.76 | 6,733,400 | — | — |
| 2008-04-04 | $85.74 | $249.03 | 6,664,600 | — | — |
| 2008-04-03 | $83.00 | $241.08 | 5,679,900 | — | — |
| 2008-04-02 | $79.82 | $231.84 | 5,938,500 | — | — |
| 2008-04-01 | $81.04 | $235.38 | 5,651,000 | — | — |
| 2008-03-31 | $80.44 | $233.64 | 3,556,800 | — | — |
| 2008-03-28 | $79.94 | $232.19 | 3,068,000 | — | — |
| 2008-03-27 | $79.15 | $229.89 | 4,697,000 | — | — |
| 2008-03-26 | $80.82 | $234.02 | 4,602,100 | — | — |
| 2008-03-25 | $82.24 | $238.13 | 4,496,100 | — | — |
| 2008-03-24 | $81.45 | $235.84 | 4,030,900 | — | — |
| 2008-03-20 | $79.23 | $229.41 | 7,815,200 | — | — |
| 2008-03-19 | $79.49 | $230.17 | 5,346,100 | — | — |
| 2008-03-18 | $83.43 | $241.58 | 6,680,500 | — | — |
| 2008-03-17 | $81.03 | $234.63 | 5,077,100 | — | — |
| 2008-03-14 | $82.88 | $239.98 | 6,036,200 | — | — |
| 2008-03-13 | $84.23 | $243.89 | 6,238,900 | — | — |
| 2008-03-12 | $83.98 | $243.17 | 4,649,700 | — | — |
| 2008-03-11 | $85.73 | $248.24 | 5,293,600 | — | — |
| 2008-03-10 | $81.25 | $235.26 | 7,046,600 | — | — |
| 2008-03-07 | $83.22 | $240.97 | 8,069,700 | — | — |
| 2008-03-06 | $87.85 | $254.37 | 4,970,400 | — | — |
| 2008-03-05 | $89.28 | $258.51 | 4,912,300 | — | — |
| 2008-03-04 | $86.69 | $251.01 | 5,229,300 | — | — |
| 2008-03-03 | $87.57 | $253.56 | 4,355,200 | — | — |
| 2008-02-29 | $85.21 | $246.73 | 5,207,800 | — | — |
| 2008-02-28 | $86.97 | $251.83 | 4,087,000 | — | — |
| 2008-02-27 | $86.24 | $249.71 | 4,746,800 | — | — |
| 2008-02-26 | $87.46 | $253.24 | 4,682,400 | — | — |
| 2008-02-25 | $88.99 | $257.67 | 5,452,400 | — | — |
| 2008-02-22 | $87.17 | $252.40 | 4,071,300 | — | — |
| 2008-02-21 | $85.88 | $248.67 | 4,860,600 | — | — |
| 2008-02-20 | $85.78 | $248.38 | 5,096,800 | — | — |
| 2008-02-19 | $83.49 | $241.75 | 6,154,400 | — | — |
| 2008-02-15 | $85.00 | $246.12 | 5,518,000 | — | — |
| 2008-02-14 | $86.34 | $250.00 | 5,324,100 | — | — |
| 2008-02-13 | $85.54 | $247.69 | 8,321,400 | — | — |
| 2008-02-12 | $86.48 | $250.41 | 5,747,800 | — | — |
| 2008-02-11 | $84.34 | $244.21 | 3,616,800 | — | — |
| 2008-02-08 | $82.46 | $238.77 | 3,966,800 | — | — |
| 2008-02-07 | $81.98 | $237.38 | 6,815,100 | — | — |
| 2008-02-06 | $83.30 | $241.20 | 3,893,000 | — | — |
| 2008-02-05 | $83.48 | $241.72 | 4,421,200 | — | — |
| 2008-02-04 | $88.20 | $255.39 | 3,404,200 | — | — |
| 2008-02-01 | $88.91 | $257.44 | 5,293,000 | — | — |
| 2008-01-31 | $87.56 | $253.53 | 5,929,000 | — | — |
| 2008-01-30 | $86.47 | $250.38 | 4,763,500 | — | — |
| 2008-01-29 | $86.74 | $251.16 | 3,995,800 | — | — |
| 2008-01-28 | $85.43 | $247.37 | 3,912,000 | — | — |
| 2008-01-25 | $82.88 | $239.98 | 5,422,300 | — | — |
| 2008-01-24 | $82.59 | $239.14 | 8,533,900 | — | — |
| 2008-01-23 | $82.94 | $240.16 | 9,462,500 | — | — |
| 2008-01-22 | $83.15 | $240.76 | 13,697,400 | — | — |
| 2008-01-18 | $76.40 | $221.22 | 10,869,500 | — | — |
| 2008-01-17 | $79.09 | $229.01 | 13,420,700 | — | — |
| 2008-01-16 | $87.86 | $254.40 | 7,837,400 | — | — |
| 2008-01-15 | $92.36 | $267.43 | 6,693,900 | — | — |
| 2008-01-14 | $94.69 | $274.18 | 6,023,300 | — | — |
| 2008-01-11 | $89.26 | $258.46 | 4,912,200 | — | — |
| 2008-01-10 | $90.24 | $261.29 | 4,912,100 | — | — |
| 2008-01-09 | $87.65 | $253.79 | 8,440,300 | — | — |
| 2008-01-08 | $88.06 | $254.98 | 4,933,900 | — | — |
| 2008-01-07 | $88.40 | $255.97 | 5,491,400 | — | — |
| 2008-01-04 | $89.98 | $260.54 | 4,068,700 | — | — |
| 2008-01-03 | $93.90 | $271.89 | 4,780,100 | — | — |
| 2008-01-02 | $90.20 | $261.18 | 5,109,500 | — | — |