Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $17.63 | $40.47 | 980,600 | — | — |
| 1995-12-28 | $17.38 | $39.89 | 1,399,400 | — | — |
| 1995-12-27 | $17.50 | $40.18 | 1,104,600 | — | — |
| 1995-12-26 | $17.56 | $40.09 | 748,000 | — | — |
| 1995-12-22 | $17.50 | $39.95 | 1,400,800 | — | — |
| 1995-12-21 | $17.75 | $40.52 | 1,606,000 | — | — |
| 1995-12-20 | $17.50 | $39.95 | 2,208,200 | — | — |
| 1995-12-19 | $17.06 | $38.95 | 1,824,800 | — | — |
| 1995-12-18 | $16.94 | $38.67 | 1,886,200 | — | — |
| 1995-12-15 | $17.19 | $39.24 | 2,328,200 | — | — |
| 1995-12-14 | $17.31 | $39.52 | 2,249,800 | — | — |
| 1995-12-13 | $17.06 | $38.95 | 2,290,800 | — | — |
| 1995-12-12 | $16.56 | $37.81 | 1,566,400 | — | — |
| 1995-12-11 | $16.94 | $38.67 | 2,101,800 | — | — |
| 1995-12-08 | $16.50 | $37.67 | 1,132,800 | — | — |
| 1995-12-07 | $16.50 | $37.67 | 1,614,400 | — | — |
| 1995-12-06 | $16.63 | $37.95 | 2,421,000 | — | — |
| 1995-12-05 | $16.25 | $37.10 | 1,954,800 | — | — |
| 1995-12-04 | $16.25 | $37.10 | 2,123,000 | — | — |
| 1995-12-01 | $16.56 | $37.81 | 2,557,400 | — | — |
| 1995-11-30 | $16.50 | $37.67 | 6,023,400 | — | — |
| 1995-11-29 | $15.50 | $35.38 | 1,424,600 | — | — |
| 1995-11-28 | $15.31 | $34.96 | 2,254,800 | — | — |
| 1995-11-27 | $15.46 | $35.29 | 3,220,800 | — | — |
| 1995-11-24 | $15.17 | $34.62 | 232,800 | — | — |
| 1995-11-22 | $15.21 | $34.72 | 3,562,800 | — | — |
| 1995-11-21 | $14.58 | $33.29 | 5,041,800 | — | — |
| 1995-11-20 | $14.29 | $32.63 | 1,393,200 | — | — |
| 1995-11-17 | $14.50 | $33.10 | 1,506,600 | — | — |
| 1995-11-16 | $14.44 | $32.96 | 3,469,200 | — | — |
| 1995-11-15 | $14.33 | $32.72 | 3,421,800 | — | — |
| 1995-11-14 | $14.79 | $33.77 | 2,174,400 | — | — |
| 1995-11-13 | $14.96 | $34.15 | 1,045,800 | — | — |
| 1995-11-10 | $15.06 | $34.39 | 1,437,000 | — | — |
| 1995-11-09 | $15.00 | $34.24 | 2,020,200 | — | — |
| 1995-11-08 | $15.17 | $34.62 | 1,175,400 | — | — |
| 1995-11-07 | $15.29 | $34.91 | 672,600 | — | — |
| 1995-11-06 | $15.46 | $35.29 | 1,655,400 | — | — |
| 1995-11-03 | $15.44 | $35.24 | 2,841,600 | — | — |
| 1995-11-02 | $15.27 | $34.86 | 2,627,400 | — | — |
| 1995-11-01 | $15.00 | $34.24 | 2,059,200 | — | — |
| 1995-10-31 | $14.90 | $34.01 | 1,899,000 | — | — |
| 1995-10-30 | $15.21 | $34.72 | 1,654,200 | — | — |
| 1995-10-27 | $15.02 | $34.29 | 1,643,400 | — | — |
| 1995-10-26 | $14.85 | $33.91 | 2,817,600 | — | — |
| 1995-10-25 | $14.88 | $33.96 | 3,070,800 | — | — |
| 1995-10-24 | $15.06 | $34.39 | 2,310,600 | — | — |
| 1995-10-23 | $14.79 | $33.77 | 1,059,600 | — | — |
| 1995-10-20 | $14.67 | $33.48 | 1,960,800 | — | — |
| 1995-10-19 | $14.71 | $33.58 | 2,694,600 | — | — |
| 1995-10-18 | $14.52 | $33.15 | 1,397,400 | — | — |
| 1995-10-17 | $14.48 | $33.05 | 1,096,800 | — | — |
| 1995-10-16 | $14.54 | $33.20 | 1,143,000 | — | — |
| 1995-10-13 | $14.60 | $33.34 | 2,306,400 | — | — |
| 1995-10-12 | $14.31 | $32.67 | 1,943,400 | — | — |
| 1995-10-11 | $13.88 | $31.68 | 1,821,000 | — | — |
| 1995-10-10 | $13.83 | $31.58 | 3,619,200 | — | — |
| 1995-10-09 | $13.67 | $31.20 | 2,200,200 | — | — |
| 1995-10-06 | $14.02 | $32.01 | 2,077,800 | — | — |
| 1995-10-05 | $14.17 | $32.34 | 1,909,800 | — | — |
| 1995-10-04 | $14.13 | $32.25 | 2,037,000 | — | — |
| 1995-10-03 | $13.88 | $31.68 | 2,951,400 | — | — |
| 1995-10-02 | $13.71 | $31.29 | 2,439,600 | — | — |
| 1995-09-29 | $13.56 | $30.96 | 2,230,800 | — | — |
| 1995-09-28 | $13.54 | $30.91 | 2,128,200 | — | — |
| 1995-09-27 | $13.52 | $30.87 | 2,968,800 | — | — |
| 1995-09-26 | $13.50 | $30.59 | 3,700,800 | — | — |
| 1995-09-25 | $13.63 | $30.87 | 2,128,800 | — | — |
| 1995-09-22 | $13.77 | $31.20 | 2,468,400 | — | — |
| 1995-09-21 | $13.83 | $31.35 | 2,670,000 | — | — |
| 1995-09-20 | $14.04 | $31.82 | 3,219,000 | — | — |
| 1995-09-19 | $14.21 | $32.20 | 3,126,000 | — | — |
| 1995-09-18 | $14.46 | $32.76 | 1,628,400 | — | — |
| 1995-09-15 | $14.38 | $32.57 | 1,923,000 | — | — |
| 1995-09-14 | $14.40 | $32.62 | 1,831,800 | — | — |
| 1995-09-13 | $14.46 | $32.76 | 1,972,200 | — | — |
| 1995-09-12 | $14.29 | $32.38 | 2,688,600 | — | — |
| 1995-09-11 | $14.54 | $32.95 | 1,068,000 | — | — |
| 1995-09-08 | $14.65 | $33.19 | 909,600 | — | — |
| 1995-09-07 | $14.60 | $33.09 | 1,169,400 | — | — |
| 1995-09-06 | $14.56 | $33.00 | 2,023,200 | — | — |
| 1995-09-05 | $14.63 | $33.14 | 2,161,800 | — | — |
| 1995-09-01 | $14.50 | $32.86 | 3,303,000 | — | — |
| 1995-08-31 | $14.27 | $32.34 | 2,994,600 | — | — |
| 1995-08-30 | $14.06 | $31.87 | 1,908,000 | — | — |
| 1995-08-29 | $13.88 | $31.44 | 2,446,200 | — | — |
| 1995-08-28 | $13.83 | $31.35 | 1,963,200 | — | — |
| 1995-08-25 | $13.88 | $31.44 | 3,011,400 | — | — |
| 1995-08-24 | $13.67 | $30.97 | 3,468,600 | — | — |
| 1995-08-23 | $13.92 | $31.53 | 2,997,000 | — | — |
| 1995-08-22 | $14.04 | $31.82 | 2,877,000 | — | — |
| 1995-08-21 | $13.98 | $31.68 | 2,682,000 | — | — |
| 1995-08-18 | $14.02 | $31.77 | 4,557,000 | — | — |
| 1995-08-17 | $13.96 | $31.63 | 21,564,600 | — | — |
| 1995-08-16 | $14.38 | $32.57 | 5,965,200 | — | — |
| 1995-08-15 | $14.54 | $32.95 | 1,036,200 | — | — |
| 1995-08-14 | $14.63 | $33.14 | 1,984,800 | — | — |
| 1995-08-11 | $14.44 | $32.72 | 1,435,800 | — | — |
| 1995-08-10 | $14.56 | $33.00 | 1,698,000 | — | — |
| 1995-08-09 | $14.67 | $33.23 | 2,208,600 | — | — |
| 1995-08-08 | $14.69 | $33.28 | 1,362,000 | — | — |
| 1995-08-07 | $14.50 | $32.86 | 1,380,000 | — | — |
| 1995-08-04 | $14.60 | $33.09 | 918,600 | — | — |
| 1995-08-03 | $14.81 | $33.56 | 1,711,800 | — | — |
| 1995-08-02 | $14.92 | $33.80 | 1,617,000 | — | — |
| 1995-08-01 | $15.04 | $34.08 | 1,343,400 | — | — |
| 1995-07-31 | $14.98 | $33.94 | 1,749,600 | — | — |
| 1995-07-28 | $15.10 | $34.23 | 1,467,000 | — | — |
| 1995-07-27 | $15.21 | $34.46 | 4,669,200 | — | — |
| 1995-07-26 | $14.83 | $33.61 | 1,094,400 | — | — |
| 1995-07-25 | $14.71 | $33.33 | 3,450,600 | — | — |
| 1995-07-24 | $14.52 | $32.90 | 1,893,600 | — | — |
| 1995-07-21 | $14.75 | $33.42 | 1,480,200 | — | — |
| 1995-07-20 | $14.88 | $33.71 | 2,577,000 | — | — |
| 1995-07-19 | $14.71 | $33.33 | 3,124,800 | — | — |
| 1995-07-18 | $15.27 | $34.60 | 2,285,400 | — | — |
| 1995-07-17 | $15.44 | $34.98 | 2,846,400 | — | — |
| 1995-07-14 | $15.54 | $35.22 | 1,599,600 | — | — |
| 1995-07-13 | $15.60 | $35.36 | 2,166,600 | — | — |
| 1995-07-12 | $15.65 | $35.45 | 2,978,400 | — | — |
| 1995-07-11 | $15.35 | $34.79 | 1,807,800 | — | — |
| 1995-07-10 | $15.52 | $35.17 | 3,549,600 | — | — |
| 1995-07-07 | $15.52 | $35.17 | 3,369,000 | — | — |
| 1995-07-06 | $15.02 | $34.04 | 3,658,200 | — | — |
| 1995-07-05 | $14.90 | $33.75 | 3,685,800 | — | — |
| 1995-07-03 | $14.27 | $32.34 | 487,200 | — | — |
| 1995-06-30 | $14.27 | $32.34 | 2,349,000 | — | — |
| 1995-06-29 | $14.21 | $32.20 | 1,233,000 | — | — |
| 1995-06-28 | $14.27 | $32.34 | 1,432,800 | — | — |
| 1995-06-27 | $14.38 | $32.37 | 1,355,400 | — | — |
| 1995-06-26 | $14.38 | $32.37 | 886,200 | — | — |
| 1995-06-23 | $14.31 | $32.23 | 860,400 | — | — |
| 1995-06-22 | $14.31 | $32.23 | 1,501,800 | — | — |
| 1995-06-21 | $14.27 | $32.13 | 2,169,000 | — | — |
| 1995-06-20 | $14.40 | $32.41 | 2,021,400 | — | — |
| 1995-06-19 | $14.48 | $32.60 | 1,613,400 | — | — |
| 1995-06-16 | $14.29 | $32.18 | 2,066,400 | — | — |
| 1995-06-15 | $14.38 | $32.37 | 2,155,800 | — | — |
| 1995-06-14 | $14.50 | $32.65 | 2,245,200 | — | — |
| 1995-06-13 | $14.63 | $32.93 | 2,184,000 | — | — |
| 1995-06-12 | $14.46 | $32.55 | 1,541,400 | — | — |
| 1995-06-09 | $14.23 | $32.04 | 2,497,200 | — | — |
| 1995-06-08 | $14.27 | $32.13 | 2,650,800 | — | — |
| 1995-06-07 | $14.38 | $32.37 | 2,107,800 | — | — |
| 1995-06-06 | $14.50 | $32.65 | 997,200 | — | — |
| 1995-06-05 | $14.40 | $32.41 | 1,485,600 | — | — |
| 1995-06-02 | $14.00 | $31.52 | 1,502,400 | — | — |
| 1995-06-01 | $14.31 | $32.23 | 1,886,400 | — | — |
| 1995-05-31 | $14.42 | $32.46 | 2,011,800 | — | — |
| 1995-05-30 | $14.21 | $31.99 | 1,904,400 | — | — |
| 1995-05-26 | $14.23 | $32.04 | 2,312,400 | — | — |
| 1995-05-25 | $14.56 | $32.79 | 2,922,600 | — | — |
| 1995-05-24 | $14.46 | $32.55 | 3,475,800 | — | — |
| 1995-05-23 | $14.42 | $32.46 | 7,782,600 | — | — |
| 1995-05-22 | $14.96 | $33.68 | 1,838,400 | — | — |
| 1995-05-19 | $14.29 | $32.18 | 2,460,600 | — | — |
| 1995-05-18 | $14.25 | $32.08 | 2,712,600 | — | — |
| 1995-05-17 | $14.69 | $33.07 | 3,326,400 | — | — |
| 1995-05-16 | $14.96 | $33.68 | 3,358,800 | — | — |
| 1995-05-15 | $14.96 | $33.68 | 4,157,400 | — | — |
| 1995-05-12 | $14.52 | $32.69 | 3,863,400 | — | — |
| 1995-05-11 | $14.33 | $32.27 | 3,821,400 | — | — |
| 1995-05-10 | $14.08 | $31.71 | 1,615,200 | — | — |
| 1995-05-09 | $14.13 | $31.80 | 2,207,400 | — | — |
| 1995-05-08 | $13.94 | $31.38 | 1,268,400 | — | — |
| 1995-05-05 | $13.75 | $30.96 | 1,240,200 | — | — |
| 1995-05-04 | $14.08 | $31.71 | 3,558,000 | — | — |
| 1995-05-03 | $13.77 | $31.01 | 1,469,400 | — | — |
| 1995-05-02 | $13.77 | $31.01 | 1,087,200 | — | — |
| 1995-05-01 | $13.75 | $30.96 | 1,357,200 | — | — |
| 1995-04-28 | $13.67 | $30.77 | 1,291,800 | — | — |
| 1995-04-27 | $13.88 | $31.24 | 1,482,000 | — | — |
| 1995-04-26 | $13.90 | $31.29 | 867,600 | — | — |
| 1995-04-25 | $14.00 | $31.52 | 1,039,800 | — | — |
| 1995-04-24 | $14.19 | $31.94 | 2,068,200 | — | — |
| 1995-04-21 | $13.98 | $31.47 | 1,350,600 | — | — |
| 1995-04-20 | $13.98 | $31.47 | 1,414,800 | — | — |
| 1995-04-19 | $13.88 | $31.24 | 1,371,000 | — | — |
| 1995-04-18 | $13.73 | $30.91 | 1,382,400 | — | — |
| 1995-04-17 | $13.63 | $30.68 | 1,633,200 | — | — |
| 1995-04-13 | $13.58 | $30.58 | 1,920,000 | — | — |
| 1995-04-12 | $13.77 | $31.01 | 1,937,400 | — | — |
| 1995-04-11 | $13.60 | $30.63 | 1,120,800 | — | — |
| 1995-04-10 | $13.48 | $30.35 | 1,497,000 | — | — |
| 1995-04-07 | $13.65 | $30.72 | 1,272,000 | — | — |
| 1995-04-06 | $13.58 | $30.58 | 1,435,200 | — | — |
| 1995-04-05 | $13.44 | $30.25 | 1,462,200 | — | — |
| 1995-04-04 | $13.50 | $30.40 | 885,600 | — | — |
| 1995-04-03 | $13.44 | $30.25 | 952,800 | — | — |
| 1995-03-31 | $13.54 | $30.49 | 1,843,200 | — | — |
| 1995-03-30 | $13.42 | $30.21 | 4,167,000 | — | — |
| 1995-03-29 | $13.27 | $29.88 | 3,976,800 | — | — |
| 1995-03-28 | $13.33 | $30.02 | 930,600 | — | — |
| 1995-03-27 | $13.29 | $29.93 | 2,091,600 | — | — |
| 1995-03-24 | $13.33 | $29.81 | 3,970,800 | — | — |
| 1995-03-23 | $12.98 | $29.02 | 1,163,400 | — | — |
| 1995-03-22 | $12.81 | $28.65 | 2,129,400 | — | — |
| 1995-03-21 | $12.83 | $28.70 | 1,963,800 | — | — |
| 1995-03-20 | $12.92 | $28.88 | 1,147,200 | — | — |
| 1995-03-17 | $12.85 | $28.74 | 1,889,400 | — | — |
| 1995-03-16 | $12.79 | $28.60 | 2,905,800 | — | — |
| 1995-03-15 | $12.56 | $28.09 | 2,521,800 | — | — |
| 1995-03-14 | $12.50 | $27.95 | 5,676,600 | — | — |
| 1995-03-13 | $12.58 | $28.14 | 1,297,800 | — | — |
| 1995-03-10 | $12.79 | $28.60 | 2,409,000 | — | — |
| 1995-03-09 | $12.56 | $28.09 | 1,942,800 | — | — |
| 1995-03-08 | $12.46 | $27.86 | 2,224,200 | — | — |
| 1995-03-07 | $12.50 | $27.95 | 1,515,600 | — | — |
| 1995-03-06 | $12.67 | $28.32 | 1,836,600 | — | — |
| 1995-03-03 | $12.54 | $28.04 | 1,867,800 | — | — |
| 1995-03-02 | $12.23 | $27.35 | 4,025,400 | — | — |
| 1995-03-01 | $12.40 | $27.72 | 3,182,400 | — | — |
| 1995-02-28 | $12.75 | $28.51 | 1,023,600 | — | — |
| 1995-02-27 | $12.65 | $28.28 | 1,363,200 | — | — |
| 1995-02-24 | $12.71 | $28.42 | 1,053,600 | — | — |
| 1995-02-23 | $12.96 | $28.98 | 1,663,200 | — | — |
| 1995-02-22 | $13.00 | $29.07 | 4,632,600 | — | — |
| 1995-02-21 | $12.69 | $28.37 | 2,867,400 | — | — |
| 1995-02-17 | $12.63 | $28.23 | 2,302,200 | — | — |
| 1995-02-16 | $12.71 | $28.42 | 1,919,400 | — | — |
| 1995-02-15 | $12.79 | $28.60 | 3,473,400 | — | — |
| 1995-02-14 | $12.90 | $28.84 | 3,414,000 | — | — |
| 1995-02-13 | $12.60 | $28.18 | 1,234,800 | — | — |
| 1995-02-10 | $12.63 | $28.23 | 2,253,000 | — | — |
| 1995-02-09 | $12.31 | $27.53 | 1,704,600 | — | — |
| 1995-02-08 | $12.19 | $27.25 | 2,267,400 | — | — |
| 1995-02-07 | $12.38 | $27.67 | 1,713,600 | — | — |
| 1995-02-06 | $12.54 | $28.04 | 1,835,400 | — | — |
| 1995-02-03 | $12.52 | $28.00 | 3,710,400 | — | — |
| 1995-02-02 | $12.33 | $27.58 | 1,807,800 | — | — |
| 1995-02-01 | $12.00 | $26.83 | 3,589,800 | — | — |
| 1995-01-31 | $11.88 | $26.55 | 3,098,400 | — | — |
| 1995-01-30 | $11.88 | $26.55 | 1,677,000 | — | — |
| 1995-01-27 | $11.96 | $26.74 | 1,439,400 | — | — |
| 1995-01-26 | $12.06 | $26.97 | 1,257,600 | — | — |
| 1995-01-25 | $12.13 | $27.11 | 1,974,600 | — | — |
| 1995-01-24 | $11.92 | $26.65 | 1,336,800 | — | — |
| 1995-01-23 | $11.79 | $26.37 | 1,447,200 | — | — |
| 1995-01-20 | $11.77 | $26.32 | 4,093,200 | — | — |
| 1995-01-19 | $12.10 | $27.07 | 3,203,400 | — | — |
| 1995-01-18 | $12.42 | $27.76 | 3,383,400 | — | — |
| 1995-01-17 | $12.50 | $27.95 | 5,035,200 | — | — |
| 1995-01-16 | $12.42 | $27.76 | 8,714,400 | — | — |
| 1995-01-13 | $11.71 | $26.18 | 2,586,600 | — | — |
| 1995-01-12 | $11.65 | $26.04 | 3,092,400 | — | — |
| 1995-01-11 | $11.58 | $25.90 | 3,058,800 | — | — |
| 1995-01-10 | $11.40 | $25.48 | 1,815,600 | — | — |
| 1995-01-09 | $11.33 | $25.34 | 2,894,400 | — | — |
| 1995-01-06 | $11.21 | $25.06 | 1,445,400 | — | — |
| 1995-01-05 | $10.90 | $24.36 | 1,905,600 | — | — |
| 1995-01-04 | $10.83 | $24.22 | 1,623,000 | — | — |
| 1995-01-03 | $11.04 | $24.69 | 1,665,600 | — | — |