Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $8.00 | $16.08 | 2,423,400 | — | — |
| 1991-12-30 | $7.63 | $15.33 | 3,677,400 | — | — |
| 1991-12-27 | $7.60 | $15.28 | 1,309,200 | — | — |
| 1991-12-26 | $7.46 | $14.99 | 1,721,400 | — | — |
| 1991-12-24 | $7.46 | $14.99 | 2,122,800 | — | — |
| 1991-12-23 | $7.42 | $14.74 | 3,472,200 | — | — |
| 1991-12-20 | $7.15 | $14.20 | 3,201,600 | — | — |
| 1991-12-19 | $7.00 | $13.91 | 1,878,000 | — | — |
| 1991-12-18 | $7.06 | $14.04 | 2,140,800 | — | — |
| 1991-12-17 | $7.10 | $14.12 | 1,798,200 | — | — |
| 1991-12-16 | $7.10 | $14.12 | 2,551,200 | — | — |
| 1991-12-13 | $7.19 | $14.28 | 3,544,800 | — | — |
| 1991-12-12 | $6.96 | $13.83 | 3,173,400 | — | — |
| 1991-12-11 | $6.81 | $13.54 | 6,646,800 | — | — |
| 1991-12-10 | $7.17 | $14.24 | 14,549,400 | — | — |
| 1991-12-09 | $7.88 | $15.65 | 1,176,600 | — | — |
| 1991-12-06 | $7.92 | $15.73 | 1,021,800 | — | — |
| 1991-12-05 | $7.96 | $15.82 | 968,400 | — | — |
| 1991-12-04 | $8.00 | $15.90 | 887,400 | — | — |
| 1991-12-03 | $8.02 | $15.94 | 1,179,600 | — | — |
| 1991-12-02 | $8.21 | $16.31 | 1,230,000 | — | — |
| 1991-11-29 | $8.06 | $16.02 | 1,285,800 | — | — |
| 1991-11-27 | $8.10 | $16.11 | 1,232,400 | — | — |
| 1991-11-26 | $8.25 | $16.40 | 1,878,600 | — | — |
| 1991-11-25 | $8.31 | $16.52 | 2,464,800 | — | — |
| 1991-11-22 | $8.06 | $16.02 | 2,099,400 | — | — |
| 1991-11-21 | $8.23 | $16.35 | 841,800 | — | — |
| 1991-11-20 | $8.27 | $16.44 | 1,914,600 | — | — |
| 1991-11-19 | $8.38 | $16.64 | 3,130,800 | — | — |
| 1991-11-18 | $8.60 | $17.10 | 1,557,000 | — | — |
| 1991-11-15 | $8.67 | $17.22 | 1,266,600 | — | — |
| 1991-11-14 | $8.69 | $17.27 | 1,467,000 | — | — |
| 1991-11-13 | $8.92 | $17.72 | 853,800 | — | — |
| 1991-11-12 | $9.10 | $18.09 | 1,881,000 | — | — |
| 1991-11-11 | $8.88 | $17.64 | 385,200 | — | — |
| 1991-11-08 | $8.98 | $17.84 | 799,200 | — | — |
| 1991-11-07 | $9.04 | $17.97 | 1,761,000 | — | — |
| 1991-11-06 | $8.94 | $17.76 | 2,197,200 | — | — |
| 1991-11-05 | $9.21 | $18.30 | 1,006,800 | — | — |
| 1991-11-04 | $9.38 | $18.63 | 585,000 | — | — |
| 1991-11-01 | $9.25 | $18.38 | 1,178,400 | — | — |
| 1991-10-31 | $9.44 | $18.76 | 1,275,000 | — | — |
| 1991-10-30 | $9.44 | $18.76 | 1,423,200 | — | — |
| 1991-10-29 | $9.21 | $18.30 | 1,827,600 | — | — |
| 1991-10-28 | $9.15 | $18.18 | 1,370,400 | — | — |
| 1991-10-25 | $8.81 | $17.51 | 1,182,000 | — | — |
| 1991-10-24 | $8.90 | $17.68 | 1,327,200 | — | — |
| 1991-10-23 | $9.35 | $18.59 | 1,794,600 | — | — |
| 1991-10-22 | $9.42 | $18.71 | 2,524,800 | — | — |
| 1991-10-21 | $9.29 | $18.47 | 2,150,400 | — | — |
| 1991-10-18 | $9.13 | $18.13 | 1,641,000 | — | — |
| 1991-10-17 | $9.08 | $18.05 | 2,464,800 | — | — |
| 1991-10-16 | $8.83 | $17.55 | 1,414,200 | — | — |
| 1991-10-15 | $8.79 | $17.47 | 1,747,200 | — | — |
| 1991-10-14 | $8.46 | $16.81 | 836,400 | — | — |
| 1991-10-11 | $8.42 | $16.73 | 1,653,600 | — | — |
| 1991-10-10 | $8.56 | $17.02 | 983,400 | — | — |
| 1991-10-09 | $8.56 | $17.02 | 1,458,000 | — | — |
| 1991-10-08 | $8.56 | $17.02 | 1,420,200 | — | — |
| 1991-10-07 | $8.44 | $16.77 | 1,026,000 | — | — |
| 1991-10-04 | $8.50 | $16.89 | 993,600 | — | — |
| 1991-10-03 | $8.54 | $16.98 | 2,550,600 | — | — |
| 1991-10-02 | $8.94 | $17.76 | 816,000 | — | — |
| 1991-10-01 | $8.90 | $17.68 | 1,818,600 | — | — |
| 1991-09-30 | $8.90 | $17.68 | 1,313,400 | — | — |
| 1991-09-27 | $8.94 | $17.76 | 1,690,200 | — | — |
| 1991-09-26 | $9.21 | $18.30 | 630,600 | — | — |
| 1991-09-25 | $9.19 | $18.26 | 1,162,800 | — | — |
| 1991-09-24 | $9.15 | $18.18 | 1,963,200 | — | — |
| 1991-09-23 | $9.06 | $17.84 | 1,306,200 | — | — |
| 1991-09-20 | $9.00 | $17.72 | 1,371,000 | — | — |
| 1991-09-19 | $8.98 | $17.68 | 1,917,000 | — | — |
| 1991-09-18 | $8.90 | $17.52 | 1,651,800 | — | — |
| 1991-09-17 | $9.00 | $17.72 | 1,737,600 | — | — |
| 1991-09-16 | $9.02 | $17.76 | 1,492,200 | — | — |
| 1991-09-13 | $8.98 | $17.68 | 2,522,400 | — | — |
| 1991-09-12 | $9.04 | $17.80 | 4,159,800 | — | — |
| 1991-09-11 | $8.77 | $17.27 | 2,391,000 | — | — |
| 1991-09-10 | $8.44 | $16.61 | 1,221,600 | — | — |
| 1991-09-09 | $8.58 | $16.90 | 1,285,800 | — | — |
| 1991-09-06 | $8.52 | $16.78 | 1,009,200 | — | — |
| 1991-09-05 | $8.52 | $16.78 | 1,197,600 | — | — |
| 1991-09-04 | $8.50 | $16.74 | 1,221,600 | — | — |
| 1991-09-03 | $8.63 | $16.98 | 1,204,800 | — | — |
| 1991-08-30 | $8.65 | $17.02 | 851,400 | — | — |
| 1991-08-29 | $8.90 | $17.52 | 976,800 | — | — |
| 1991-08-28 | $8.83 | $17.39 | 2,314,800 | — | — |
| 1991-08-27 | $8.60 | $16.94 | 1,115,400 | — | — |
| 1991-08-26 | $8.73 | $17.19 | 1,146,000 | — | — |
| 1991-08-23 | $8.77 | $17.27 | 3,725,400 | — | — |
| 1991-08-22 | $8.46 | $16.66 | 4,226,400 | — | — |
| 1991-08-21 | $8.21 | $16.16 | 5,823,600 | — | — |
| 1991-08-20 | $7.81 | $15.38 | 4,657,800 | — | — |
| 1991-08-19 | $8.25 | $16.24 | 1,473,600 | — | — |
| 1991-08-16 | $8.48 | $16.70 | 1,965,600 | — | — |
| 1991-08-15 | $8.56 | $16.86 | 748,200 | — | — |
| 1991-08-14 | $8.54 | $16.82 | 1,027,800 | — | — |
| 1991-08-13 | $8.67 | $17.07 | 4,616,400 | — | — |
| 1991-08-12 | $8.44 | $16.61 | 663,600 | — | — |
| 1991-08-09 | $8.48 | $16.70 | 1,570,200 | — | — |
| 1991-08-08 | $8.63 | $16.98 | 1,813,800 | — | — |
| 1991-08-07 | $8.40 | $16.53 | 1,472,400 | — | — |
| 1991-08-06 | $8.25 | $16.24 | 3,520,800 | — | — |
| 1991-08-05 | $8.17 | $16.08 | 2,959,200 | — | — |
| 1991-08-02 | $8.25 | $16.24 | 2,347,200 | — | — |
| 1991-08-01 | $8.52 | $16.78 | 1,374,600 | — | — |
| 1991-07-31 | $8.60 | $16.94 | 982,800 | — | — |
| 1991-07-30 | $8.65 | $17.02 | 1,222,200 | — | — |
| 1991-07-29 | $8.56 | $16.86 | 845,400 | — | — |
| 1991-07-26 | $8.50 | $16.74 | 867,600 | — | — |
| 1991-07-25 | $8.71 | $17.15 | 1,598,400 | — | — |
| 1991-07-24 | $8.90 | $17.52 | 1,051,200 | — | — |
| 1991-07-23 | $8.85 | $17.43 | 1,140,000 | — | — |
| 1991-07-22 | $8.83 | $17.39 | 645,000 | — | — |
| 1991-07-19 | $8.71 | $17.15 | 1,317,000 | — | — |
| 1991-07-18 | $8.79 | $17.31 | 1,082,400 | — | — |
| 1991-07-17 | $8.67 | $17.07 | 1,674,000 | — | — |
| 1991-07-16 | $8.69 | $17.11 | 1,278,600 | — | — |
| 1991-07-15 | $8.69 | $17.11 | 1,393,800 | — | — |
| 1991-07-12 | $8.56 | $16.86 | 1,877,400 | — | — |
| 1991-07-11 | $8.73 | $17.19 | 773,400 | — | — |
| 1991-07-10 | $8.67 | $17.07 | 1,386,600 | — | — |
| 1991-07-09 | $8.60 | $16.94 | 888,600 | — | — |
| 1991-07-08 | $8.79 | $17.31 | 772,800 | — | — |
| 1991-07-05 | $8.79 | $17.31 | 491,400 | — | — |
| 1991-07-03 | $8.83 | $17.39 | 621,600 | — | — |
| 1991-07-02 | $8.98 | $17.68 | 1,731,600 | — | — |
| 1991-07-01 | $9.02 | $17.76 | 1,618,200 | — | — |
| 1991-06-28 | $8.67 | $17.07 | 1,972,200 | — | — |
| 1991-06-27 | $8.85 | $17.43 | 1,689,000 | — | — |
| 1991-06-26 | $8.73 | $17.19 | 1,759,800 | — | — |
| 1991-06-25 | $8.88 | $17.48 | 1,479,000 | — | — |
| 1991-06-24 | $8.75 | $17.23 | 958,800 | — | — |
| 1991-06-21 | $9.06 | $17.68 | 1,704,000 | — | — |
| 1991-06-20 | $8.83 | $17.23 | 1,566,000 | — | — |
| 1991-06-19 | $8.75 | $17.07 | 1,101,600 | — | — |
| 1991-06-18 | $8.81 | $17.19 | 1,656,600 | — | — |
| 1991-06-17 | $8.90 | $17.36 | 1,482,600 | — | — |
| 1991-06-14 | $8.94 | $17.44 | 1,318,800 | — | — |
| 1991-06-13 | $8.85 | $17.27 | 771,600 | — | — |
| 1991-06-12 | $8.83 | $17.23 | 1,439,400 | — | — |
| 1991-06-11 | $9.04 | $17.64 | 942,600 | — | — |
| 1991-06-10 | $9.04 | $17.64 | 804,000 | — | — |
| 1991-06-07 | $9.00 | $17.56 | 1,159,200 | — | — |
| 1991-06-06 | $9.15 | $17.84 | 4,087,200 | — | — |
| 1991-06-05 | $9.40 | $18.33 | 1,968,600 | — | — |
| 1991-06-04 | $9.33 | $18.21 | 1,309,200 | — | — |
| 1991-06-03 | $9.42 | $18.37 | 2,495,400 | — | — |
| 1991-05-31 | $9.31 | $18.17 | 3,181,800 | — | — |
| 1991-05-30 | $9.06 | $17.68 | 3,559,800 | — | — |
| 1991-05-29 | $8.73 | $17.03 | 1,843,200 | — | — |
| 1991-05-28 | $8.67 | $16.91 | 1,357,800 | — | — |
| 1991-05-24 | $8.38 | $16.34 | 544,800 | — | — |
| 1991-05-23 | $8.27 | $16.14 | 1,163,400 | — | — |
| 1991-05-22 | $8.29 | $16.18 | 1,192,800 | — | — |
| 1991-05-21 | $8.35 | $16.30 | 2,600,400 | — | — |
| 1991-05-20 | $8.33 | $16.26 | 1,026,600 | — | — |
| 1991-05-17 | $8.40 | $16.38 | 1,472,400 | — | — |
| 1991-05-16 | $8.48 | $16.54 | 1,120,800 | — | — |
| 1991-05-15 | $8.42 | $16.42 | 1,405,200 | — | — |
| 1991-05-14 | $8.50 | $16.58 | 1,260,000 | — | — |
| 1991-05-13 | $8.63 | $16.83 | 1,673,400 | — | — |
| 1991-05-10 | $8.79 | $17.15 | 2,350,800 | — | — |
| 1991-05-09 | $8.94 | $17.44 | 1,710,600 | — | — |
| 1991-05-08 | $8.67 | $16.91 | 580,200 | — | — |
| 1991-05-07 | $8.44 | $16.46 | 908,400 | — | — |
| 1991-05-06 | $8.71 | $16.99 | 632,400 | — | — |
| 1991-05-03 | $8.75 | $17.07 | 1,608,600 | — | — |
| 1991-05-02 | $8.50 | $16.58 | 2,581,200 | — | — |
| 1991-05-01 | $8.35 | $16.30 | 1,701,600 | — | — |
| 1991-04-30 | $8.21 | $16.01 | 1,955,400 | — | — |
| 1991-04-29 | $8.15 | $15.89 | 517,200 | — | — |
| 1991-04-26 | $8.21 | $16.01 | 1,170,000 | — | — |
| 1991-04-25 | $8.21 | $16.01 | 934,800 | — | — |
| 1991-04-24 | $8.29 | $16.18 | 1,194,600 | — | — |
| 1991-04-23 | $8.27 | $16.14 | 1,237,800 | — | — |
| 1991-04-22 | $8.25 | $16.10 | 1,300,800 | — | — |
| 1991-04-19 | $8.33 | $16.26 | 1,179,600 | — | — |
| 1991-04-18 | $8.35 | $16.30 | 1,854,600 | — | — |
| 1991-04-17 | $8.40 | $16.38 | 2,442,000 | — | — |
| 1991-04-16 | $8.13 | $15.85 | 2,007,000 | — | — |
| 1991-04-15 | $7.96 | $15.53 | 951,600 | — | — |
| 1991-04-12 | $8.04 | $15.69 | 1,486,200 | — | — |
| 1991-04-11 | $8.04 | $15.69 | 2,557,800 | — | — |
| 1991-04-10 | $7.88 | $15.36 | 5,770,800 | — | — |
| 1991-04-09 | $7.98 | $15.57 | 1,069,800 | — | — |
| 1991-04-08 | $8.15 | $15.89 | 755,400 | — | — |
| 1991-04-05 | $8.15 | $15.89 | 1,260,600 | — | — |
| 1991-04-04 | $8.25 | $16.10 | 1,211,400 | — | — |
| 1991-04-03 | $8.40 | $16.38 | 1,087,800 | — | — |
| 1991-04-02 | $8.38 | $16.34 | 1,554,000 | — | — |
| 1991-04-01 | $8.21 | $16.01 | 1,584,600 | — | — |
| 1991-03-28 | $8.13 | $15.85 | 2,088,600 | — | — |
| 1991-03-27 | $8.19 | $15.97 | 2,063,400 | — | — |
| 1991-03-26 | $8.25 | $16.10 | 2,584,800 | — | — |
| 1991-03-25 | $8.31 | $16.22 | 1,336,800 | — | — |
| 1991-03-22 | $8.38 | $16.34 | 1,839,000 | — | — |
| 1991-03-21 | $8.33 | $16.10 | 2,184,000 | — | — |
| 1991-03-20 | $8.40 | $16.22 | 2,875,200 | — | — |
| 1991-03-19 | $8.48 | $16.38 | 988,200 | — | — |
| 1991-03-18 | $8.67 | $16.74 | 1,536,000 | — | — |
| 1991-03-15 | $8.73 | $16.86 | 2,275,200 | — | — |
| 1991-03-14 | $8.69 | $16.78 | 1,692,600 | — | — |
| 1991-03-13 | $8.63 | $16.66 | 1,763,400 | — | — |
| 1991-03-12 | $8.46 | $16.34 | 942,600 | — | — |
| 1991-03-11 | $8.67 | $16.74 | 1,526,400 | — | — |
| 1991-03-08 | $8.65 | $16.70 | 915,000 | — | — |
| 1991-03-07 | $8.69 | $16.78 | 1,992,000 | — | — |
| 1991-03-06 | $8.60 | $16.62 | 2,781,600 | — | — |
| 1991-03-05 | $8.85 | $17.10 | 3,152,400 | — | — |
| 1991-03-04 | $8.90 | $17.18 | 3,757,800 | — | — |
| 1991-03-01 | $8.67 | $16.74 | 1,824,600 | — | — |
| 1991-02-28 | $8.60 | $16.62 | 2,430,600 | — | — |
| 1991-02-27 | $8.48 | $16.38 | 2,147,400 | — | — |
| 1991-02-26 | $8.15 | $15.73 | 2,308,200 | — | — |
| 1991-02-25 | $8.17 | $15.77 | 2,086,200 | — | — |
| 1991-02-22 | $8.21 | $15.85 | 3,814,800 | — | — |
| 1991-02-21 | $8.33 | $16.10 | 3,493,800 | — | — |
| 1991-02-20 | $8.15 | $15.73 | 8,012,400 | — | — |
| 1991-02-19 | $8.23 | $15.89 | 6,626,400 | — | — |
| 1991-02-15 | $8.77 | $16.94 | 2,629,800 | — | — |
| 1991-02-14 | $8.75 | $16.90 | 2,296,800 | — | — |
| 1991-02-13 | $9.08 | $17.54 | 679,200 | — | — |
| 1991-02-12 | $9.19 | $17.75 | 2,611,800 | — | — |
| 1991-02-11 | $9.27 | $17.91 | 1,905,000 | — | — |
| 1991-02-08 | $8.83 | $17.06 | 2,305,800 | — | — |
| 1991-02-07 | $8.90 | $17.18 | 3,531,000 | — | — |
| 1991-02-06 | $9.10 | $17.58 | 1,335,000 | — | — |
| 1991-02-05 | $9.21 | $17.79 | 2,593,200 | — | — |
| 1991-02-04 | $9.10 | $17.58 | 1,063,200 | — | — |
| 1991-02-01 | $8.83 | $17.06 | 1,783,200 | — | — |
| 1991-01-31 | $9.10 | $17.58 | 1,629,600 | — | — |
| 1991-01-30 | $9.06 | $17.50 | 1,968,000 | — | — |
| 1991-01-29 | $8.63 | $16.66 | 2,503,200 | — | — |
| 1991-01-28 | $8.71 | $16.82 | 1,954,800 | — | — |
| 1991-01-25 | $8.56 | $16.54 | 2,902,200 | — | — |
| 1991-01-24 | $8.38 | $16.18 | 2,167,800 | — | — |
| 1991-01-23 | $8.21 | $15.85 | 1,659,000 | — | — |
| 1991-01-22 | $8.21 | $15.85 | 1,306,200 | — | — |
| 1991-01-21 | $8.23 | $15.89 | 1,118,400 | — | — |
| 1991-01-18 | $8.25 | $15.93 | 3,361,800 | — | — |
| 1991-01-17 | $8.25 | $15.93 | 5,887,200 | — | — |
| 1991-01-16 | $7.92 | $15.29 | 4,138,200 | — | — |
| 1991-01-15 | $7.79 | $15.05 | 1,507,800 | — | — |
| 1991-01-14 | $7.67 | $14.81 | 1,738,200 | — | — |
| 1991-01-11 | $7.83 | $15.13 | 945,600 | — | — |
| 1991-01-10 | $7.85 | $15.17 | 1,387,800 | — | — |
| 1991-01-09 | $7.69 | $14.85 | 2,118,600 | — | — |
| 1991-01-08 | $7.65 | $14.77 | 1,944,600 | — | — |
| 1991-01-07 | $7.48 | $14.45 | 1,110,000 | — | — |
| 1991-01-04 | $7.67 | $14.81 | 1,404,000 | — | — |
| 1991-01-03 | $7.71 | $14.89 | 1,816,800 | — | — |
| 1991-01-02 | $7.92 | $15.29 | 2,618,400 | — | — |