Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $7.81 | $15.09 | 826,200 | — | — |
| 1990-12-28 | $7.75 | $14.97 | 585,000 | — | — |
| 1990-12-27 | $7.73 | $14.93 | 853,200 | — | — |
| 1990-12-26 | $7.73 | $14.93 | 401,400 | — | — |
| 1990-12-24 | $7.71 | $14.89 | 860,400 | — | — |
| 1990-12-21 | $7.71 | $14.73 | 1,546,800 | — | — |
| 1990-12-20 | $7.71 | $14.73 | 1,887,600 | — | — |
| 1990-12-19 | $7.79 | $14.89 | 2,741,400 | — | — |
| 1990-12-18 | $7.63 | $14.57 | 3,600,600 | — | — |
| 1990-12-17 | $7.52 | $14.37 | 1,473,600 | — | — |
| 1990-12-14 | $7.79 | $14.89 | 1,746,600 | — | — |
| 1990-12-13 | $7.96 | $15.20 | 3,963,000 | — | — |
| 1990-12-12 | $7.60 | $14.53 | 1,780,800 | — | — |
| 1990-12-11 | $7.54 | $14.41 | 1,787,400 | — | — |
| 1990-12-10 | $7.60 | $14.53 | 1,215,000 | — | — |
| 1990-12-07 | $7.56 | $14.45 | 2,095,800 | — | — |
| 1990-12-06 | $7.52 | $14.37 | 3,450,600 | — | — |
| 1990-12-05 | $7.40 | $14.13 | 4,463,400 | — | — |
| 1990-12-04 | $7.42 | $14.17 | 7,915,200 | — | — |
| 1990-12-03 | $7.69 | $14.69 | 2,545,800 | — | — |
| 1990-11-30 | $7.46 | $14.25 | 2,177,400 | — | — |
| 1990-11-29 | $7.29 | $13.93 | 937,200 | — | — |
| 1990-11-28 | $7.21 | $13.77 | 2,910,600 | — | — |
| 1990-11-27 | $7.29 | $13.93 | 2,838,600 | — | — |
| 1990-11-26 | $7.15 | $13.65 | 1,494,600 | — | — |
| 1990-11-23 | $7.17 | $13.69 | 588,000 | — | — |
| 1990-11-21 | $7.23 | $13.81 | 1,109,400 | — | — |
| 1990-11-20 | $7.29 | $13.93 | 4,592,400 | — | — |
| 1990-11-19 | $7.58 | $14.49 | 2,590,200 | — | — |
| 1990-11-16 | $7.75 | $14.81 | 1,828,200 | — | — |
| 1990-11-15 | $7.83 | $14.97 | 2,214,600 | — | — |
| 1990-11-14 | $7.81 | $14.93 | 1,791,600 | — | — |
| 1990-11-13 | $7.67 | $14.65 | 2,606,400 | — | — |
| 1990-11-12 | $7.65 | $14.61 | 2,821,800 | — | — |
| 1990-11-09 | $7.35 | $14.05 | 2,073,000 | — | — |
| 1990-11-08 | $7.06 | $13.49 | 2,385,600 | — | — |
| 1990-11-07 | $6.96 | $13.29 | 2,291,400 | — | — |
| 1990-11-06 | $6.96 | $13.29 | 3,039,600 | — | — |
| 1990-11-05 | $6.96 | $13.29 | 1,568,400 | — | — |
| 1990-11-02 | $6.92 | $13.21 | 2,070,000 | — | — |
| 1990-11-01 | $6.67 | $12.74 | 2,102,400 | — | — |
| 1990-10-31 | $6.67 | $12.74 | 1,257,600 | — | — |
| 1990-10-30 | $6.77 | $12.94 | 2,546,400 | — | — |
| 1990-10-29 | $6.67 | $12.74 | 1,908,600 | — | — |
| 1990-10-26 | $6.63 | $12.66 | 5,439,000 | — | — |
| 1990-10-25 | $6.56 | $12.54 | 5,518,200 | — | — |
| 1990-10-24 | $6.85 | $13.10 | 2,903,400 | — | — |
| 1990-10-23 | $7.27 | $13.89 | 2,574,000 | — | — |
| 1990-10-22 | $7.17 | $13.69 | 2,806,800 | — | — |
| 1990-10-19 | $6.96 | $13.29 | 2,653,200 | — | — |
| 1990-10-18 | $6.73 | $12.86 | 5,040,000 | — | — |
| 1990-10-17 | $6.42 | $12.26 | 3,268,800 | — | — |
| 1990-10-16 | $6.40 | $12.22 | 7,058,400 | — | — |
| 1990-10-15 | $6.67 | $12.74 | 4,226,400 | — | — |
| 1990-10-12 | $6.67 | $12.74 | 5,513,400 | — | — |
| 1990-10-11 | $6.81 | $13.02 | 6,589,800 | — | — |
| 1990-10-10 | $6.85 | $13.10 | 4,101,600 | — | — |
| 1990-10-09 | $6.92 | $13.21 | 12,488,400 | — | — |
| 1990-10-08 | $7.35 | $14.05 | 4,741,200 | — | — |
| 1990-10-05 | $7.58 | $14.49 | 5,445,000 | — | — |
| 1990-10-04 | $7.92 | $15.13 | 4,050,000 | — | — |
| 1990-10-03 | $7.88 | $15.05 | 3,092,400 | — | — |
| 1990-10-02 | $8.00 | $15.28 | 3,450,600 | — | — |
| 1990-10-01 | $7.77 | $14.85 | 4,276,200 | — | — |
| 1990-09-28 | $7.88 | $15.05 | 2,946,000 | — | — |
| 1990-09-27 | $7.69 | $14.69 | 4,752,000 | — | — |
| 1990-09-26 | $7.56 | $14.45 | 4,278,600 | — | — |
| 1990-09-25 | $8.13 | $15.52 | 1,608,600 | — | — |
| 1990-09-24 | $7.94 | $15.17 | 1,563,000 | — | — |
| 1990-09-21 | $8.19 | $15.48 | 1,626,000 | — | — |
| 1990-09-20 | $8.33 | $15.76 | 2,523,000 | — | — |
| 1990-09-19 | $8.42 | $15.92 | 1,225,200 | — | — |
| 1990-09-18 | $8.46 | $16.00 | 1,686,600 | — | — |
| 1990-09-17 | $8.52 | $16.11 | 2,411,400 | — | — |
| 1990-09-14 | $8.52 | $16.11 | 4,278,600 | — | — |
| 1990-09-13 | $8.92 | $16.86 | 780,600 | — | — |
| 1990-09-12 | $9.02 | $17.06 | 1,545,000 | — | — |
| 1990-09-11 | $9.02 | $17.06 | 1,879,200 | — | — |
| 1990-09-10 | $9.17 | $17.34 | 1,894,200 | — | — |
| 1990-09-07 | $9.38 | $17.73 | 1,219,200 | — | — |
| 1990-09-06 | $9.33 | $17.65 | 1,284,000 | — | — |
| 1990-09-05 | $9.63 | $18.20 | 955,200 | — | — |
| 1990-09-04 | $9.52 | $18.01 | 1,389,000 | — | — |
| 1990-08-31 | $9.46 | $17.89 | 1,500,600 | — | — |
| 1990-08-30 | $9.29 | $17.57 | 2,393,400 | — | — |
| 1990-08-29 | $9.40 | $17.77 | 3,386,400 | — | — |
| 1990-08-28 | $9.33 | $17.65 | 1,795,200 | — | — |
| 1990-08-27 | $9.31 | $17.61 | 3,869,400 | — | — |
| 1990-08-24 | $8.94 | $16.90 | 3,798,000 | — | — |
| 1990-08-23 | $8.60 | $16.27 | 6,010,800 | — | — |
| 1990-08-22 | $8.67 | $16.39 | 4,106,400 | — | — |
| 1990-08-21 | $8.67 | $16.39 | 5,226,600 | — | — |
| 1990-08-20 | $9.31 | $17.61 | 3,412,200 | — | — |
| 1990-08-17 | $9.54 | $18.04 | 3,749,400 | — | — |
| 1990-08-16 | $10.10 | $19.11 | 2,352,600 | — | — |
| 1990-08-15 | $10.71 | $20.25 | 3,342,600 | — | — |
| 1990-08-14 | $11.00 | $20.80 | 2,091,000 | — | — |
| 1990-08-13 | $10.98 | $20.76 | 2,422,200 | — | — |
| 1990-08-10 | $11.04 | $20.88 | 1,821,000 | — | — |
| 1990-08-09 | $11.10 | $21.00 | 1,895,400 | — | — |
| 1990-08-08 | $11.13 | $21.04 | 3,483,000 | — | — |
| 1990-08-07 | $11.04 | $20.88 | 3,110,400 | — | — |
| 1990-08-06 | $11.08 | $20.96 | 3,204,000 | — | — |
| 1990-08-03 | $11.63 | $21.98 | 3,723,600 | — | — |
| 1990-08-02 | $12.06 | $22.81 | 1,308,600 | — | — |
| 1990-08-01 | $12.19 | $23.05 | 1,640,400 | — | — |
| 1990-07-31 | $12.13 | $22.93 | 984,000 | — | — |
| 1990-07-30 | $12.21 | $23.09 | 2,947,800 | — | — |
| 1990-07-27 | $12.29 | $23.25 | 1,363,200 | — | — |
| 1990-07-26 | $12.60 | $23.84 | 641,400 | — | — |
| 1990-07-25 | $12.50 | $23.64 | 810,600 | — | — |
| 1990-07-24 | $12.42 | $23.48 | 1,219,200 | — | — |
| 1990-07-23 | $12.42 | $23.48 | 2,413,800 | — | — |
| 1990-07-20 | $12.69 | $23.99 | 1,210,800 | — | — |
| 1990-07-19 | $12.73 | $24.07 | 1,305,000 | — | — |
| 1990-07-18 | $12.73 | $24.07 | 1,038,600 | — | — |
| 1990-07-17 | $12.88 | $24.35 | 1,717,800 | — | — |
| 1990-07-16 | $12.79 | $24.19 | 720,000 | — | — |
| 1990-07-13 | $12.65 | $23.91 | 1,722,600 | — | — |
| 1990-07-12 | $12.60 | $23.84 | 2,176,200 | — | — |
| 1990-07-11 | $12.48 | $23.60 | 2,094,000 | — | — |
| 1990-07-10 | $12.48 | $23.60 | 2,190,000 | — | — |
| 1990-07-09 | $12.23 | $23.13 | 825,000 | — | — |
| 1990-07-06 | $12.21 | $23.09 | 1,347,600 | — | — |
| 1990-07-05 | $12.17 | $23.01 | 1,578,000 | — | — |
| 1990-07-03 | $12.27 | $23.21 | 1,292,400 | — | — |
| 1990-07-02 | $12.13 | $22.93 | 1,913,400 | — | — |
| 1990-06-29 | $12.21 | $23.09 | 1,747,200 | — | — |
| 1990-06-28 | $12.08 | $22.85 | 2,300,400 | — | — |
| 1990-06-27 | $11.63 | $21.98 | 5,860,800 | — | — |
| 1990-06-26 | $11.58 | $21.91 | 4,195,200 | — | — |
| 1990-06-25 | $11.79 | $22.30 | 2,750,400 | — | — |
| 1990-06-22 | $11.94 | $22.42 | 3,585,600 | — | — |
| 1990-06-21 | $12.23 | $22.97 | 1,506,000 | — | — |
| 1990-06-20 | $11.96 | $22.46 | 2,570,400 | — | — |
| 1990-06-19 | $11.83 | $22.22 | 3,010,200 | — | — |
| 1990-06-18 | $11.98 | $22.50 | 1,675,200 | — | — |
| 1990-06-15 | $12.10 | $22.73 | 2,551,200 | — | — |
| 1990-06-14 | $11.98 | $22.50 | 1,712,400 | — | — |
| 1990-06-13 | $12.19 | $22.89 | 1,311,000 | — | — |
| 1990-06-12 | $12.27 | $23.04 | 943,200 | — | — |
| 1990-06-11 | $12.19 | $22.89 | 1,761,000 | — | — |
| 1990-06-08 | $12.08 | $22.69 | 1,227,000 | — | — |
| 1990-06-07 | $12.06 | $22.65 | 1,347,600 | — | — |
| 1990-06-06 | $12.04 | $22.61 | 1,584,600 | — | — |
| 1990-06-05 | $12.17 | $22.85 | 3,943,200 | — | — |
| 1990-06-04 | $12.35 | $23.20 | 1,843,200 | — | — |
| 1990-06-01 | $12.38 | $23.24 | 2,089,200 | — | — |
| 1990-05-31 | $12.33 | $23.16 | 2,295,600 | — | — |
| 1990-05-30 | $12.35 | $23.20 | 1,983,000 | — | — |
| 1990-05-29 | $12.54 | $23.55 | 2,970,600 | — | — |
| 1990-05-25 | $12.33 | $23.16 | 2,830,200 | — | — |
| 1990-05-24 | $12.10 | $22.73 | 10,181,400 | — | — |
| 1990-05-23 | $12.17 | $22.85 | 9,986,400 | — | — |
| 1990-05-22 | $12.65 | $23.75 | 5,278,800 | — | — |
| 1990-05-21 | $12.92 | $24.26 | 1,636,200 | — | — |
| 1990-05-18 | $12.88 | $24.18 | 1,604,400 | — | — |
| 1990-05-17 | $12.79 | $24.02 | 2,010,600 | — | — |
| 1990-05-16 | $12.60 | $23.67 | 4,311,600 | — | — |
| 1990-05-15 | $12.50 | $23.47 | 11,287,200 | — | — |
| 1990-05-14 | $12.85 | $24.14 | 3,475,800 | — | — |
| 1990-05-11 | $12.75 | $23.94 | 3,505,200 | — | — |
| 1990-05-10 | $12.71 | $23.87 | 1,641,000 | — | — |
| 1990-05-09 | $12.79 | $24.02 | 1,826,400 | — | — |
| 1990-05-08 | $12.96 | $24.33 | 1,463,400 | — | — |
| 1990-05-07 | $12.94 | $24.30 | 2,599,800 | — | — |
| 1990-05-04 | $12.96 | $24.33 | 3,007,800 | — | — |
| 1990-05-03 | $12.67 | $23.79 | 2,193,000 | — | — |
| 1990-05-02 | $12.54 | $23.55 | 1,455,600 | — | — |
| 1990-05-01 | $12.46 | $23.40 | 715,800 | — | — |
| 1990-04-30 | $12.50 | $23.47 | 1,572,000 | — | — |
| 1990-04-27 | $12.40 | $23.28 | 1,777,200 | — | — |
| 1990-04-26 | $12.48 | $23.43 | 1,384,200 | — | — |
| 1990-04-25 | $12.54 | $23.55 | 1,221,600 | — | — |
| 1990-04-24 | $12.38 | $23.24 | 1,221,000 | — | — |
| 1990-04-23 | $12.42 | $23.32 | 1,671,000 | — | — |
| 1990-04-20 | $12.58 | $23.63 | 1,844,400 | — | — |
| 1990-04-19 | $12.73 | $23.90 | 2,020,200 | — | — |
| 1990-04-18 | $12.85 | $24.14 | 2,475,600 | — | — |
| 1990-04-17 | $13.00 | $24.41 | 2,565,000 | — | — |
| 1990-04-16 | $12.71 | $23.87 | 2,233,800 | — | — |
| 1990-04-12 | $12.48 | $23.43 | 1,701,000 | — | — |
| 1990-04-11 | $12.33 | $23.16 | 841,200 | — | — |
| 1990-04-10 | $12.40 | $23.28 | 961,800 | — | — |
| 1990-04-09 | $12.40 | $23.28 | 1,110,000 | — | — |
| 1990-04-06 | $12.42 | $23.32 | 1,876,200 | — | — |
| 1990-04-05 | $12.42 | $23.32 | 1,183,800 | — | — |
| 1990-04-04 | $12.40 | $23.28 | 2,257,200 | — | — |
| 1990-04-03 | $12.21 | $22.93 | 1,587,000 | — | — |
| 1990-04-02 | $12.00 | $22.54 | 1,410,000 | — | — |
| 1990-03-30 | $12.15 | $22.81 | 973,800 | — | — |
| 1990-03-29 | $12.23 | $22.97 | 545,400 | — | — |
| 1990-03-28 | $12.25 | $23.00 | 1,231,800 | — | — |
| 1990-03-27 | $12.08 | $22.69 | 1,204,800 | — | — |
| 1990-03-26 | $11.98 | $22.50 | 798,000 | — | — |
| 1990-03-23 | $11.90 | $22.18 | 1,533,600 | — | — |
| 1990-03-22 | $11.81 | $22.03 | 2,682,000 | — | — |
| 1990-03-21 | $12.02 | $22.42 | 1,405,800 | — | — |
| 1990-03-20 | $12.13 | $22.61 | 2,529,600 | — | — |
| 1990-03-19 | $12.21 | $22.77 | 3,483,600 | — | — |
| 1990-03-16 | $12.27 | $22.88 | 2,314,800 | — | — |
| 1990-03-15 | $12.06 | $22.49 | 1,359,600 | — | — |
| 1990-03-14 | $11.98 | $22.34 | 1,251,000 | — | — |
| 1990-03-13 | $11.88 | $22.14 | 1,564,800 | — | — |
| 1990-03-12 | $11.92 | $22.22 | 2,262,000 | — | — |
| 1990-03-09 | $11.98 | $22.34 | 4,429,800 | — | — |
| 1990-03-08 | $11.81 | $22.03 | 1,455,600 | — | — |
| 1990-03-07 | $11.81 | $22.03 | 2,328,600 | — | — |
| 1990-03-06 | $11.63 | $21.68 | 1,672,200 | — | — |
| 1990-03-05 | $11.50 | $21.44 | 1,444,200 | — | — |
| 1990-03-02 | $11.65 | $21.72 | 2,173,800 | — | — |
| 1990-03-01 | $11.65 | $21.72 | 3,008,400 | — | — |
| 1990-02-28 | $11.77 | $21.95 | 3,006,600 | — | — |
| 1990-02-27 | $11.65 | $21.72 | 3,962,400 | — | — |
| 1990-02-26 | $11.42 | $21.29 | 2,500,200 | — | — |
| 1990-02-23 | $11.29 | $21.06 | 3,001,800 | — | — |
| 1990-02-22 | $11.48 | $21.41 | 4,360,800 | — | — |
| 1990-02-21 | $11.17 | $20.82 | 2,879,400 | — | — |
| 1990-02-20 | $11.08 | $20.67 | 2,415,600 | — | — |
| 1990-02-16 | $11.10 | $20.71 | 2,602,200 | — | — |
| 1990-02-15 | $11.21 | $20.90 | 853,800 | — | — |
| 1990-02-14 | $11.21 | $20.90 | 3,125,400 | — | — |
| 1990-02-13 | $11.17 | $20.82 | 1,725,600 | — | — |
| 1990-02-12 | $11.13 | $20.75 | 1,209,600 | — | — |
| 1990-02-09 | $11.21 | $20.90 | 1,506,600 | — | — |
| 1990-02-08 | $11.23 | $20.94 | 2,538,000 | — | — |
| 1990-02-07 | $11.29 | $21.06 | 3,842,400 | — | — |
| 1990-02-06 | $11.15 | $20.78 | 1,729,800 | — | — |
| 1990-02-05 | $11.02 | $20.55 | 2,280,000 | — | — |
| 1990-02-02 | $11.13 | $20.75 | 3,735,000 | — | — |
| 1990-02-01 | $11.04 | $20.59 | 3,456,600 | — | — |
| 1990-01-31 | $10.96 | $20.43 | 3,558,600 | — | — |
| 1990-01-30 | $10.90 | $20.32 | 4,817,400 | — | — |
| 1990-01-29 | $10.67 | $19.89 | 2,575,800 | — | — |
| 1990-01-26 | $10.46 | $19.50 | 1,567,800 | — | — |
| 1990-01-25 | $10.63 | $19.81 | 2,871,600 | — | — |
| 1990-01-24 | $10.77 | $20.09 | 4,348,200 | — | — |
| 1990-01-23 | $10.44 | $19.46 | 1,498,200 | — | — |
| 1990-01-22 | $10.40 | $19.39 | 810,600 | — | — |
| 1990-01-19 | $10.50 | $19.58 | 1,342,800 | — | — |
| 1990-01-18 | $10.33 | $19.27 | 3,229,800 | — | — |
| 1990-01-17 | $10.31 | $19.23 | 1,945,800 | — | — |
| 1990-01-16 | $10.42 | $19.42 | 2,451,600 | — | — |
| 1990-01-15 | $10.40 | $19.39 | 1,551,600 | — | — |
| 1990-01-12 | $10.50 | $19.58 | 1,153,200 | — | — |
| 1990-01-11 | $10.65 | $19.85 | 1,036,200 | — | — |
| 1990-01-10 | $10.58 | $19.74 | 1,430,400 | — | — |
| 1990-01-09 | $10.56 | $19.70 | 1,033,200 | — | — |
| 1990-01-08 | $10.65 | $19.85 | 1,605,000 | — | — |
| 1990-01-05 | $10.48 | $19.54 | 2,063,400 | — | — |
| 1990-01-04 | $10.65 | $19.85 | 1,798,200 | — | — |
| 1990-01-03 | $10.65 | $19.85 | 2,757,000 | — | — |
| 1990-01-02 | $10.46 | $19.50 | 1,900,200 | — | — |