Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.44 | $39.95 | 2,264,200 | — | — |
| 1998-12-30 | $15.47 | $37.60 | 2,480,600 | — | — |
| 1998-12-29 | $15.63 | $37.98 | 1,824,200 | — | — |
| 1998-12-28 | $15.75 | $38.01 | 1,987,800 | — | — |
| 1998-12-24 | $16.13 | $38.92 | 1,059,400 | — | — |
| 1998-12-23 | $15.84 | $38.24 | 2,510,600 | — | — |
| 1998-12-22 | $15.28 | $36.88 | 2,996,600 | — | — |
| 1998-12-21 | $14.88 | $35.90 | 2,472,400 | — | — |
| 1998-12-18 | $15.25 | $36.81 | 2,361,200 | — | — |
| 1998-12-17 | $15.50 | $37.41 | 3,102,800 | — | — |
| 1998-12-16 | $15.25 | $36.81 | 3,005,800 | — | — |
| 1998-12-15 | $15.25 | $36.81 | 3,120,800 | — | — |
| 1998-12-14 | $15.50 | $37.41 | 2,317,200 | — | — |
| 1998-12-11 | $15.41 | $37.18 | 2,489,400 | — | — |
| 1998-12-10 | $15.75 | $38.01 | 2,011,600 | — | — |
| 1998-12-09 | $16.28 | $39.30 | 1,450,600 | — | — |
| 1998-12-08 | $16.31 | $39.37 | 2,199,800 | — | — |
| 1998-12-07 | $16.66 | $40.20 | 2,227,800 | — | — |
| 1998-12-04 | $16.25 | $39.22 | 3,074,200 | — | — |
| 1998-12-03 | $16.06 | $38.77 | 2,117,000 | — | — |
| 1998-12-02 | $17.00 | $41.03 | 2,751,000 | — | — |
| 1998-12-01 | $17.22 | $41.56 | 2,686,800 | — | — |
| 1998-11-30 | $17.47 | $42.16 | 3,844,000 | — | — |
| 1998-11-27 | $18.28 | $44.12 | 806,800 | — | — |
| 1998-11-25 | $18.66 | $45.03 | 1,968,200 | — | — |
| 1998-11-24 | $19.06 | $46.01 | 5,392,000 | — | — |
| 1998-11-23 | $18.63 | $44.95 | 2,948,400 | — | — |
| 1998-11-20 | $18.84 | $45.48 | 3,276,800 | — | — |
| 1998-11-19 | $19.50 | $47.07 | 3,543,200 | — | — |
| 1998-11-18 | $19.06 | $46.01 | 1,295,400 | — | — |
| 1998-11-17 | $19.50 | $47.07 | 1,856,800 | — | — |
| 1998-11-16 | $19.28 | $46.54 | 1,395,600 | — | — |
| 1998-11-13 | $19.00 | $45.86 | 2,052,600 | — | — |
| 1998-11-12 | $18.44 | $44.50 | 2,662,200 | — | — |
| 1998-11-11 | $18.53 | $44.73 | 2,799,000 | — | — |
| 1998-11-10 | $18.88 | $45.56 | 2,924,200 | — | — |
| 1998-11-09 | $19.16 | $46.24 | 3,048,800 | — | — |
| 1998-11-06 | $19.47 | $46.99 | 3,230,600 | — | — |
| 1998-11-05 | $19.97 | $48.20 | 2,461,000 | — | — |
| 1998-11-04 | $19.78 | $47.74 | 2,569,400 | — | — |
| 1998-11-03 | $19.22 | $46.39 | 1,742,200 | — | — |
| 1998-11-02 | $18.25 | $44.05 | 1,606,400 | — | — |
| 1998-10-30 | $17.81 | $42.99 | 1,911,200 | — | — |
| 1998-10-29 | $17.59 | $42.46 | 1,008,400 | — | — |
| 1998-10-28 | $17.00 | $41.03 | 1,383,400 | — | — |
| 1998-10-27 | $17.28 | $41.71 | 1,466,400 | — | — |
| 1998-10-26 | $17.09 | $41.26 | 1,388,000 | — | — |
| 1998-10-23 | $17.41 | $42.01 | 1,132,800 | — | — |
| 1998-10-22 | $17.97 | $43.37 | 1,132,600 | — | — |
| 1998-10-21 | $17.97 | $43.37 | 1,674,600 | — | — |
| 1998-10-20 | $17.78 | $42.92 | 2,515,800 | — | — |
| 1998-10-19 | $17.50 | $42.24 | 2,573,800 | — | — |
| 1998-10-16 | $16.78 | $40.50 | 3,693,400 | — | — |
| 1998-10-15 | $16.13 | $38.92 | 2,561,200 | — | — |
| 1998-10-14 | $15.44 | $37.26 | 2,289,000 | — | — |
| 1998-10-13 | $15.25 | $36.81 | 2,616,000 | — | — |
| 1998-10-12 | $15.50 | $37.41 | 3,773,000 | — | — |
| 1998-10-09 | $15.00 | $36.20 | 3,698,600 | — | — |
| 1998-10-08 | $14.34 | $34.62 | 3,757,400 | — | — |
| 1998-10-07 | $14.97 | $36.13 | 2,564,800 | — | — |
| 1998-10-06 | $14.94 | $36.05 | 2,856,400 | — | — |
| 1998-10-05 | $15.19 | $36.66 | 1,862,000 | — | — |
| 1998-10-02 | $15.06 | $36.36 | 3,476,600 | — | — |
| 1998-10-01 | $14.81 | $35.75 | 3,551,800 | — | — |
| 1998-09-30 | $15.13 | $36.51 | 2,067,800 | — | — |
| 1998-09-29 | $15.53 | $37.49 | 2,243,200 | — | — |
| 1998-09-28 | $15.63 | $37.71 | 2,484,000 | — | — |
| 1998-09-25 | $15.88 | $38.05 | 6,213,800 | — | — |
| 1998-09-24 | $15.59 | $37.38 | 2,108,600 | — | — |
| 1998-09-23 | $15.81 | $37.90 | 3,485,600 | — | — |
| 1998-09-22 | $15.16 | $36.33 | 2,234,600 | — | — |
| 1998-09-21 | $15.38 | $36.85 | 3,337,400 | — | — |
| 1998-09-18 | $14.88 | $35.65 | 2,952,600 | — | — |
| 1998-09-17 | $14.84 | $35.58 | 3,008,800 | — | — |
| 1998-09-16 | $15.22 | $36.48 | 2,814,200 | — | — |
| 1998-09-15 | $15.63 | $37.45 | 3,738,400 | — | — |
| 1998-09-14 | $15.72 | $37.68 | 4,199,000 | — | — |
| 1998-09-11 | $16.59 | $39.77 | 1,876,000 | — | — |
| 1998-09-10 | $16.09 | $38.58 | 4,397,000 | — | — |
| 1998-09-09 | $17.59 | $42.17 | 1,731,600 | — | — |
| 1998-09-08 | $17.78 | $42.62 | 2,287,400 | — | — |
| 1998-09-04 | $17.28 | $41.42 | 2,092,000 | — | — |
| 1998-09-03 | $17.03 | $40.82 | 2,572,000 | — | — |
| 1998-09-02 | $17.50 | $41.95 | 2,757,600 | — | — |
| 1998-09-01 | $17.59 | $42.17 | 3,763,000 | — | — |
| 1998-08-31 | $16.50 | $39.55 | 3,308,200 | — | — |
| 1998-08-28 | $16.47 | $39.47 | 3,783,200 | — | — |
| 1998-08-27 | $17.00 | $40.75 | 3,252,400 | — | — |
| 1998-08-26 | $17.78 | $42.62 | 2,894,600 | — | — |
| 1998-08-25 | $18.38 | $44.04 | 2,818,000 | — | — |
| 1998-08-24 | $18.78 | $45.02 | 3,167,600 | — | — |
| 1998-08-21 | $18.41 | $44.12 | 4,765,400 | — | — |
| 1998-08-20 | $18.66 | $44.72 | 4,725,000 | — | — |
| 1998-08-19 | $19.06 | $45.69 | 9,029,400 | — | — |
| 1998-08-18 | $20.34 | $48.76 | 3,802,400 | — | — |
| 1998-08-17 | $20.66 | $49.51 | 1,862,000 | — | — |
| 1998-08-14 | $21.03 | $50.41 | 2,050,800 | — | — |
| 1998-08-13 | $21.38 | $51.23 | 2,086,400 | — | — |
| 1998-08-12 | $21.34 | $51.16 | 1,955,600 | — | — |
| 1998-08-11 | $20.94 | $50.19 | 2,039,000 | — | — |
| 1998-08-10 | $21.31 | $51.08 | 2,068,200 | — | — |
| 1998-08-07 | $21.06 | $50.48 | 2,094,200 | — | — |
| 1998-08-06 | $20.47 | $49.06 | 1,582,200 | — | — |
| 1998-08-05 | $20.47 | $49.06 | 2,078,800 | — | — |
| 1998-08-04 | $20.03 | $48.01 | 2,155,800 | — | — |
| 1998-08-03 | $20.63 | $49.44 | 2,436,200 | — | — |
| 1998-07-31 | $20.09 | $48.16 | 3,885,400 | — | — |
| 1998-07-30 | $21.53 | $51.61 | 2,515,200 | — | — |
| 1998-07-29 | $21.38 | $51.23 | 2,428,000 | — | — |
| 1998-07-28 | $21.13 | $50.63 | 2,664,600 | — | — |
| 1998-07-27 | $21.25 | $50.93 | 3,579,800 | — | — |
| 1998-07-24 | $21.25 | $50.93 | 5,129,400 | — | — |
| 1998-07-23 | $20.97 | $50.26 | 3,780,800 | — | — |
| 1998-07-22 | $22.38 | $53.63 | 3,066,000 | — | — |
| 1998-07-21 | $23.25 | $55.73 | 1,874,800 | — | — |
| 1998-07-20 | $23.97 | $57.45 | 2,167,600 | — | — |
| 1998-07-17 | $24.38 | $58.42 | 3,259,200 | — | — |
| 1998-07-16 | $24.19 | $57.97 | 2,534,200 | — | — |
| 1998-07-15 | $24.47 | $58.65 | 3,031,400 | — | — |
| 1998-07-14 | $24.47 | $58.65 | 3,113,400 | — | — |
| 1998-07-13 | $24.75 | $59.32 | 1,350,200 | — | — |
| 1998-07-10 | $25.47 | $61.05 | 2,701,200 | — | — |
| 1998-07-09 | $24.91 | $59.70 | 5,563,000 | — | — |
| 1998-07-08 | $25.28 | $60.60 | 3,048,800 | — | — |
| 1998-07-07 | $26.06 | $62.47 | 1,762,200 | — | — |
| 1998-07-06 | $26.13 | $62.62 | 1,631,000 | — | — |
| 1998-07-02 | $26.19 | $62.77 | 1,359,600 | — | — |
| 1998-07-01 | $26.28 | $62.99 | 2,260,600 | — | — |
| 1998-06-30 | $26.42 | $63.33 | 1,849,600 | — | — |
| 1998-06-29 | $26.03 | $62.39 | 2,414,200 | — | — |
| 1998-06-26 | $26.16 | $62.69 | 1,839,200 | — | — |
| 1998-06-25 | $25.66 | $61.23 | 1,940,200 | — | — |
| 1998-06-24 | $25.38 | $60.56 | 1,931,400 | — | — |
| 1998-06-23 | $24.63 | $58.77 | 2,832,200 | — | — |
| 1998-06-22 | $24.81 | $59.22 | 1,917,400 | — | — |
| 1998-06-19 | $24.13 | $57.58 | 4,563,000 | — | — |
| 1998-06-18 | $24.97 | $59.59 | 1,972,600 | — | — |
| 1998-06-17 | $24.91 | $59.44 | 2,112,600 | — | — |
| 1998-06-16 | $24.00 | $57.28 | 2,291,000 | — | — |
| 1998-06-15 | $24.16 | $57.65 | 2,340,200 | — | — |
| 1998-06-12 | $24.50 | $58.47 | 1,991,400 | — | — |
| 1998-06-11 | $24.66 | $58.85 | 2,465,200 | — | — |
| 1998-06-10 | $25.78 | $61.53 | 2,590,000 | — | — |
| 1998-06-09 | $25.56 | $61.01 | 1,531,400 | — | — |
| 1998-06-08 | $25.44 | $60.71 | 1,422,000 | — | — |
| 1998-06-05 | $25.47 | $60.78 | 1,529,000 | — | — |
| 1998-06-04 | $25.16 | $60.04 | 2,170,200 | — | — |
| 1998-06-03 | $25.06 | $59.81 | 2,401,400 | — | — |
| 1998-06-02 | $25.66 | $61.23 | 2,503,200 | — | — |
| 1998-06-01 | $25.97 | $61.98 | 2,161,200 | — | — |
| 1998-05-29 | $25.94 | $61.90 | 2,894,000 | — | — |
| 1998-05-28 | $26.00 | $62.05 | 2,019,800 | — | — |
| 1998-05-27 | $25.88 | $61.75 | 2,277,200 | — | — |
| 1998-05-26 | $26.19 | $62.50 | 2,147,800 | — | — |
| 1998-05-22 | $26.22 | $62.57 | 1,846,600 | — | — |
| 1998-05-21 | $26.25 | $62.65 | 4,646,600 | — | — |
| 1998-05-20 | $26.59 | $63.47 | 4,048,000 | — | — |
| 1998-05-19 | $27.47 | $65.56 | 2,040,400 | — | — |
| 1998-05-18 | $27.50 | $65.63 | 1,426,000 | — | — |
| 1998-05-15 | $27.81 | $66.38 | 673,200 | — | — |
| 1998-05-14 | $28.03 | $66.90 | 1,269,000 | — | — |
| 1998-05-13 | $28.00 | $66.83 | 1,432,200 | — | — |
| 1998-05-12 | $28.47 | $67.94 | 1,378,800 | — | — |
| 1998-05-11 | $28.41 | $67.79 | 890,400 | — | — |
| 1998-05-08 | $28.66 | $68.39 | 1,397,200 | — | — |
| 1998-05-07 | $28.56 | $68.17 | 1,437,200 | — | — |
| 1998-05-06 | $28.25 | $67.42 | 1,703,600 | — | — |
| 1998-05-05 | $28.28 | $67.50 | 2,206,400 | — | — |
| 1998-05-04 | $29.09 | $69.44 | 1,272,200 | — | — |
| 1998-05-01 | $29.47 | $70.33 | 757,600 | — | — |
| 1998-04-30 | $29.22 | $69.73 | 1,621,200 | — | — |
| 1998-04-29 | $28.31 | $67.57 | 1,739,000 | — | — |
| 1998-04-28 | $28.25 | $67.42 | 3,175,800 | — | — |
| 1998-04-27 | $28.41 | $67.79 | 2,499,400 | — | — |
| 1998-04-24 | $30.13 | $71.90 | 1,509,400 | — | — |
| 1998-04-23 | $30.91 | $73.76 | 968,000 | — | — |
| 1998-04-22 | $31.22 | $74.51 | 1,338,800 | — | — |
| 1998-04-21 | $31.28 | $74.66 | 1,659,600 | — | — |
| 1998-04-20 | $30.75 | $73.39 | 1,066,200 | — | — |
| 1998-04-17 | $31.22 | $74.51 | 1,489,000 | — | — |
| 1998-04-16 | $30.84 | $73.61 | 1,336,000 | — | — |
| 1998-04-15 | $31.06 | $74.13 | 2,525,600 | — | — |
| 1998-04-14 | $30.50 | $72.79 | 1,920,200 | — | — |
| 1998-04-13 | $29.34 | $70.03 | 1,791,800 | — | — |
| 1998-04-09 | $29.88 | $71.30 | 1,185,600 | — | — |
| 1998-04-08 | $29.75 | $71.00 | 1,451,400 | — | — |
| 1998-04-07 | $29.84 | $71.23 | 2,770,600 | — | — |
| 1998-04-06 | $29.94 | $71.45 | 2,087,000 | — | — |
| 1998-04-03 | $30.44 | $72.64 | 1,486,400 | — | — |
| 1998-04-02 | $30.84 | $73.61 | 1,171,200 | — | — |
| 1998-04-01 | $30.63 | $73.09 | 1,935,600 | — | — |
| 1998-03-31 | $30.97 | $73.91 | 1,261,000 | — | — |
| 1998-03-30 | $30.91 | $73.76 | 1,246,000 | — | — |
| 1998-03-27 | $31.44 | $75.03 | 1,482,600 | — | — |
| 1998-03-26 | $31.50 | $74.92 | 2,521,600 | — | — |
| 1998-03-25 | $31.44 | $74.77 | 2,207,800 | — | — |
| 1998-03-24 | $31.38 | $74.62 | 1,836,200 | — | — |
| 1998-03-23 | $30.78 | $73.21 | 1,582,400 | — | — |
| 1998-03-20 | $30.84 | $73.36 | 3,053,000 | — | — |
| 1998-03-19 | $30.28 | $72.02 | 2,131,400 | — | — |
| 1998-03-18 | $29.66 | $70.53 | 1,238,800 | — | — |
| 1998-03-17 | $29.63 | $70.46 | 2,237,000 | — | — |
| 1998-03-16 | $29.34 | $69.79 | 2,546,200 | — | — |
| 1998-03-13 | $28.44 | $67.63 | 1,378,000 | — | — |
| 1998-03-12 | $28.56 | $67.93 | 1,674,800 | — | — |
| 1998-03-11 | $28.81 | $68.52 | 1,407,800 | — | — |
| 1998-03-10 | $28.41 | $67.56 | 1,140,600 | — | — |
| 1998-03-09 | $28.44 | $67.63 | 1,322,600 | — | — |
| 1998-03-06 | $29.00 | $68.97 | 1,766,400 | — | — |
| 1998-03-05 | $28.44 | $67.63 | 1,338,200 | — | — |
| 1998-03-04 | $28.56 | $67.93 | 2,351,000 | — | — |
| 1998-03-03 | $28.22 | $67.11 | 1,337,600 | — | — |
| 1998-03-02 | $28.50 | $67.78 | 2,091,400 | — | — |
| 1998-02-27 | $28.06 | $66.74 | 1,379,200 | — | — |
| 1998-02-26 | $28.19 | $67.04 | 1,070,400 | — | — |
| 1998-02-25 | $27.53 | $65.48 | 1,286,400 | — | — |
| 1998-02-24 | $27.59 | $65.63 | 1,270,400 | — | — |
| 1998-02-23 | $28.00 | $66.59 | 1,139,000 | — | — |
| 1998-02-20 | $28.38 | $67.48 | 1,650,000 | — | — |
| 1998-02-19 | $27.97 | $66.52 | 1,309,000 | — | — |
| 1998-02-18 | $27.91 | $66.37 | 1,320,800 | — | — |
| 1998-02-17 | $28.13 | $66.89 | 1,302,000 | — | — |
| 1998-02-13 | $28.75 | $68.38 | 1,380,000 | — | — |
| 1998-02-12 | $28.34 | $67.41 | 878,000 | — | — |
| 1998-02-11 | $27.91 | $66.37 | 894,800 | — | — |
| 1998-02-10 | $28.03 | $66.67 | 1,924,400 | — | — |
| 1998-02-09 | $27.81 | $66.15 | 1,781,000 | — | — |
| 1998-02-06 | $27.25 | $64.81 | 1,254,000 | — | — |
| 1998-02-05 | $26.88 | $63.92 | 1,055,000 | — | — |
| 1998-02-04 | $27.06 | $64.36 | 1,111,200 | — | — |
| 1998-02-03 | $27.06 | $64.36 | 1,680,600 | — | — |
| 1998-02-02 | $27.41 | $65.18 | 2,497,000 | — | — |
| 1998-01-30 | $26.38 | $62.73 | 1,450,400 | — | — |
| 1998-01-29 | $26.13 | $62.13 | 1,632,000 | — | — |
| 1998-01-28 | $25.50 | $60.65 | 1,583,800 | — | — |
| 1998-01-27 | $24.69 | $58.71 | 4,093,600 | — | — |
| 1998-01-26 | $25.38 | $60.35 | 1,611,200 | — | — |
| 1998-01-23 | $25.72 | $61.17 | 2,394,200 | — | — |
| 1998-01-22 | $25.59 | $60.87 | 1,991,400 | — | — |
| 1998-01-21 | $25.81 | $61.39 | 2,769,600 | — | — |
| 1998-01-20 | $26.47 | $62.95 | 1,754,800 | — | — |
| 1998-01-16 | $25.97 | $61.76 | 1,504,000 | — | — |
| 1998-01-15 | $25.75 | $61.24 | 1,090,200 | — | — |
| 1998-01-14 | $26.50 | $63.02 | 1,194,600 | — | — |
| 1998-01-13 | $25.97 | $61.76 | 1,781,600 | — | — |
| 1998-01-12 | $26.34 | $62.65 | 2,512,800 | — | — |
| 1998-01-09 | $25.41 | $60.42 | 2,416,200 | — | — |
| 1998-01-08 | $26.91 | $63.99 | 2,289,600 | — | — |
| 1998-01-07 | $27.78 | $66.07 | 1,418,200 | — | — |
| 1998-01-06 | $28.13 | $66.89 | 1,258,400 | — | — |
| 1998-01-05 | $28.22 | $67.11 | 1,497,000 | — | — |
| 1998-01-02 | $28.72 | $68.30 | 1,021,000 | — | — |