NYSE:DE | Historical Stock Price | DEERE & CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.30$9.46$38.94$160.36$660.43$2,719.891972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$3.55$3.87123,600——
1974-12-30$3.48$3.79121,200——
1974-12-27$3.43$3.7373,200——
1974-12-26$3.42$3.72369,600——
1974-12-24$3.40$3.7067,200——
1974-12-23$3.33$3.63217,200——
1974-12-20$3.31$3.60403,200——
1974-12-19$3.36$3.66264,000——
1974-12-18$3.38$3.67285,600——
1974-12-17$3.31$3.60211,200——
1974-12-16$3.23$3.51124,800——
1974-12-13$3.16$3.43252,000——
1974-12-12$3.23$3.51375,600——
1974-12-11$3.24$3.53232,800——
1974-12-10$3.25$3.54262,800——
1974-12-09$3.23$3.51308,400——
1974-12-06$3.06$3.33266,400——
1974-12-05$3.02$3.29286,800——
1974-12-04$3.04$3.31610,800——
1974-12-03$3.13$3.40452,400——
1974-12-02$3.27$3.56190,800——
1974-11-29$3.43$3.73153,600——
1974-11-27$3.43$3.73298,800——
1974-11-26$3.35$3.65393,600——
1974-11-25$3.28$3.57184,800——
1974-11-22$3.29$3.58724,800——
1974-11-21$3.27$3.52382,800——
1974-11-20$3.26$3.51764,400——
1974-11-19$3.21$3.46451,200——
1974-11-18$3.25$3.50416,400——
1974-11-15$3.46$3.72252,000——
1974-11-14$3.60$3.88342,000——
1974-11-13$3.56$3.84400,800——
1974-11-12$3.58$3.86436,800——
1974-11-11$3.74$4.03246,000——
1974-11-08$3.68$3.96276,000——
1974-11-07$3.66$3.94626,400——
1974-11-06$3.65$3.93946,800——
1974-11-05$3.57$3.85294,000——
1974-11-04$3.47$3.74300,000——
1974-11-01$3.54$3.81392,400——
1974-10-31$3.54$3.81304,800——
1974-10-30$3.48$3.75555,600——
1974-10-29$3.50$3.77639,600——
1974-10-28$3.26$3.5182,800——
1974-10-25$3.29$3.55259,200——
1974-10-24$3.25$3.50343,200——
1974-10-23$3.24$3.49314,400——
1974-10-22$3.30$3.56822,000——
1974-10-21$3.50$3.77900,000——
1974-10-18$3.40$3.66632,400——
1974-10-17$3.17$3.41386,400——
1974-10-16$3.11$3.35241,200——
1974-10-15$3.02$3.25298,800——
1974-10-14$3.00$3.23238,800——
1974-10-11$2.99$3.22369,600——
1974-10-10$2.96$3.19543,600——
1974-10-09$2.83$3.05240,000——
1974-10-08$2.71$2.92216,000——
1974-10-07$2.68$2.88222,000——
1974-10-04$2.52$2.72105,600——
1974-10-03$2.52$2.72361,200——
1974-10-02$2.58$2.78178,800——
1974-10-01$2.52$2.72362,400——
1974-09-30$2.44$2.63249,600——
1974-09-27$2.56$2.76210,000——
1974-09-26$2.64$2.8485,200——
1974-09-25$2.70$2.91238,800——
1974-09-24$2.73$2.94194,400——
1974-09-23$2.76$2.97138,000——
1974-09-20$2.71$2.92472,800——
1974-09-19$2.70$2.91429,600——
1974-09-18$2.63$2.8374,400——
1974-09-17$2.60$2.80208,800——
1974-09-16$2.57$2.77145,200——
1974-09-13$2.42$2.60156,000——
1974-09-12$2.47$2.66277,200——
1974-09-11$2.50$2.69531,600——
1974-09-10$2.52$2.72195,600——
1974-09-09$2.50$2.69224,400——
1974-09-06$2.51$2.70376,800——
1974-09-05$2.38$2.56204,000——
1974-09-04$2.33$2.51330,000——
1974-09-03$2.44$2.63109,200——
1974-08-30$2.48$2.67190,800——
1974-08-29$2.45$2.64300,000——
1974-08-28$2.50$2.69206,400——
1974-08-27$2.50$2.69213,600——
1974-08-26$2.54$2.74206,400——
1974-08-23$2.54$2.70463,200——
1974-08-22$2.56$2.72421,200——
1974-08-21$2.58$2.75376,800——
1974-08-20$2.57$2.73288,000——
1974-08-19$2.54$2.70273,600——
1974-08-16$2.60$2.77261,600——
1974-08-15$2.63$2.79304,800——
1974-08-14$2.63$2.79264,000——
1974-08-13$2.71$2.88651,600——
1974-08-12$2.83$3.01148,800——
1974-08-09$2.92$3.10188,400——
1974-08-08$2.96$3.14441,600——
1974-08-07$3.13$3.32195,600——
1974-08-06$3.04$3.23362,400——
1974-08-05$2.96$3.14194,400——
1974-08-02$2.95$3.13187,200——
1974-08-01$3.00$3.19193,200——
1974-07-31$2.97$3.1686,400——
1974-07-30$2.95$3.1384,000——
1974-07-29$2.99$3.18405,600——
1974-07-26$2.96$3.14180,000——
1974-07-25$3.08$3.28256,800——
1974-07-24$3.21$3.41103,200——
1974-07-23$3.30$3.51148,800——
1974-07-22$3.23$3.4322,800——
1974-07-19$3.21$3.41181,200——
1974-07-18$3.13$3.32202,800——
1974-07-17$3.14$3.33144,000——
1974-07-16$3.04$3.23193,200——
1974-07-15$3.07$3.27235,200——
1974-07-12$3.04$3.23656,400——
1974-07-11$2.89$3.07456,000——
1974-07-10$2.92$3.10175,200——
1974-07-09$2.99$3.18261,600——
1974-07-08$2.97$3.16252,000——
1974-07-05$3.06$3.2693,600——
1974-07-03$3.13$3.32158,400——
1974-07-02$3.15$3.34379,200——
1974-07-01$3.34$3.55110,400——
1974-06-28$3.44$3.65141,600——
1974-06-27$3.41$3.62259,200——
1974-06-26$3.46$3.68370,800——
1974-06-25$3.50$3.72216,000——
1974-06-24$3.42$3.63346,800——
1974-06-21$3.40$3.61506,400——
1974-06-20$3.41$3.62163,200——
1974-06-19$3.41$3.6287,600——
1974-06-18$3.40$3.61100,800——
1974-06-17$3.35$3.57172,800——
1974-06-14$3.43$3.64122,400——
1974-06-13$3.50$3.72399,600——
1974-06-12$3.45$3.66166,800——
1974-06-11$3.42$3.63256,800——
1974-06-10$3.40$3.61292,800——
1974-06-07$3.38$3.59289,200——
1974-06-06$3.33$3.54234,000——
1974-06-05$3.27$3.48222,000——
1974-06-04$3.34$3.55411,600——
1974-06-03$3.28$3.49340,800——
1974-05-31$3.08$3.28111,600——
1974-05-30$3.13$3.32118,800——
1974-05-29$2.96$3.14146,400——
1974-05-28$3.03$3.22226,800——
1974-05-24$2.92$3.10325,200——
1974-05-23$2.84$2.99435,600——
1974-05-22$2.85$3.00330,000——
1974-05-21$2.92$3.06604,800——
1974-05-20$3.01$3.16556,800——
1974-05-17$3.16$3.32176,400——
1974-05-16$3.18$3.34164,400——
1974-05-15$3.23$3.39108,000——
1974-05-14$3.20$3.3650,400——
1974-05-13$3.19$3.3597,200——
1974-05-10$3.21$3.37199,200——
1974-05-09$3.25$3.41219,600——
1974-05-08$3.18$3.34294,000——
1974-05-07$3.21$3.37361,200——
1974-05-06$3.20$3.36120,000——
1974-05-03$3.23$3.39993,600——
1974-05-02$3.19$3.35246,000——
1974-05-01$3.23$3.39554,400——
1974-04-30$3.15$3.30386,400——
1974-04-29$3.19$3.35207,600——
1974-04-26$3.20$3.36165,600——
1974-04-25$3.22$3.38608,400——
1974-04-24$3.25$3.41306,000——
1974-04-23$3.38$3.55220,800——
1974-04-22$3.43$3.60466,800——
1974-04-19$3.35$3.52157,200——
1974-04-18$3.40$3.57219,600——
1974-04-17$3.39$3.56121,200——
1974-04-16$3.38$3.55210,000——
1974-04-15$3.35$3.52250,800——
1974-04-11$3.35$3.52180,000——
1974-04-10$3.32$3.49460,800——
1974-04-09$3.28$3.45219,600——
1974-04-08$3.21$3.37306,000——
1974-04-05$3.26$3.43216,000——
1974-04-04$3.27$3.44375,600——
1974-04-03$3.25$3.41462,000——
1974-04-02$3.28$3.451,017,600——
1974-04-01$3.41$3.58369,600——
1974-03-29$3.38$3.55387,600——
1974-03-28$3.33$3.50562,800——
1974-03-27$3.52$3.70127,200——
1974-03-26$3.56$3.74345,600——
1974-03-25$3.58$3.76385,200——
1974-03-22$3.63$3.81639,600——
1974-03-21$3.72$3.91308,400——
1974-03-20$3.73$3.92234,000——
1974-03-19$3.67$3.85253,200——
1974-03-18$3.69$3.87222,000——
1974-03-15$3.74$3.93374,400——
1974-03-14$3.81$4.00825,600——
1974-03-13$3.80$3.99427,200——
1974-03-12$3.85$4.05352,800——
1974-03-11$3.85$4.05286,800——
1974-03-08$3.85$4.05434,400——
1974-03-07$3.85$4.05244,800——
1974-03-06$3.95$4.15522,000——
1974-03-05$3.94$4.14374,400——
1974-03-04$3.79$3.9894,800——
1974-03-01$3.76$3.95378,000——
1974-02-28$3.80$3.99459,600——
1974-02-27$3.88$4.07313,200——
1974-02-26$3.94$4.14127,200——
1974-02-25$3.80$3.99205,200——
1974-02-22$3.81$3.97777,600——
1974-02-21$3.83$4.00452,400——
1974-02-20$3.85$4.02210,000——
1974-02-19$3.69$3.84277,200——
1974-02-15$3.73$3.89219,600——
1974-02-14$3.64$3.79129,600——
1974-02-13$3.55$3.70331,200——
1974-02-12$3.43$3.57392,400——
1974-02-11$3.39$3.53360,000——
1974-02-08$3.56$3.71236,400——
1974-02-07$3.67$3.82339,600——
1974-02-06$3.67$3.82345,600——
1974-02-05$3.61$3.77646,800——
1974-02-04$3.69$3.84313,200——
1974-02-01$3.82$3.99254,400——
1974-01-31$3.89$4.05176,400——
1974-01-30$3.86$4.03309,600——
1974-01-29$3.80$3.96154,800——
1974-01-28$3.81$3.97220,800——
1974-01-25$3.83$4.00332,400——
1974-01-24$3.82$3.99252,000——
1974-01-23$3.92$4.08586,800——
1974-01-22$3.86$4.03343,200——
1974-01-21$3.79$3.95316,800——
1974-01-18$3.82$3.99458,400——
1974-01-17$3.90$4.06816,000——
1974-01-16$3.77$3.93385,200——
1974-01-15$3.64$3.79655,200——
1974-01-14$3.74$3.90352,800——
1974-01-11$3.71$3.87351,600——
1974-01-10$3.63$3.78494,400——
1974-01-09$3.69$3.841,051,200——
1974-01-08$3.66$3.811,670,400——
1974-01-07$4.04$4.21998,400——
1974-01-04$4.29$4.47430,800——
1974-01-03$4.44$4.63867,600——
1974-01-02$4.23$4.41292,800——