Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.00 | $14.53 | 1,285,800 | — | — |
| 1988-12-29 | $7.83 | $14.23 | 1,257,000 | — | — |
| 1988-12-28 | $7.90 | $14.34 | 1,307,400 | — | — |
| 1988-12-27 | $7.92 | $14.38 | 1,140,000 | — | — |
| 1988-12-23 | $7.94 | $14.42 | 282,000 | — | — |
| 1988-12-22 | $7.94 | $14.33 | 1,404,000 | — | — |
| 1988-12-21 | $7.90 | $14.25 | 2,658,600 | — | — |
| 1988-12-20 | $7.96 | $14.37 | 2,324,400 | — | — |
| 1988-12-19 | $7.81 | $14.10 | 1,830,000 | — | — |
| 1988-12-16 | $7.83 | $14.14 | 2,889,000 | — | — |
| 1988-12-15 | $7.79 | $14.06 | 1,033,200 | — | — |
| 1988-12-14 | $7.85 | $14.18 | 1,819,200 | — | — |
| 1988-12-13 | $7.75 | $13.99 | 2,429,400 | — | — |
| 1988-12-12 | $7.71 | $13.91 | 3,726,600 | — | — |
| 1988-12-09 | $7.63 | $13.76 | 3,286,200 | — | — |
| 1988-12-08 | $7.75 | $13.99 | 2,230,800 | — | — |
| 1988-12-07 | $7.94 | $14.33 | 3,303,600 | — | — |
| 1988-12-06 | $8.04 | $14.52 | 7,546,800 | — | — |
| 1988-12-05 | $8.19 | $14.78 | 2,172,000 | — | — |
| 1988-12-02 | $8.02 | $14.48 | 700,200 | — | — |
| 1988-12-01 | $8.17 | $14.74 | 1,305,600 | — | — |
| 1988-11-30 | $8.19 | $14.78 | 1,303,200 | — | — |
| 1988-11-29 | $8.17 | $14.74 | 1,677,000 | — | — |
| 1988-11-28 | $8.06 | $14.55 | 1,825,200 | — | — |
| 1988-11-25 | $7.96 | $14.37 | 713,400 | — | — |
| 1988-11-23 | $8.15 | $14.70 | 1,360,200 | — | — |
| 1988-11-22 | $7.85 | $14.18 | 1,490,400 | — | — |
| 1988-11-21 | $7.88 | $14.21 | 1,737,000 | — | — |
| 1988-11-18 | $7.92 | $14.29 | 1,293,600 | — | — |
| 1988-11-17 | $7.73 | $13.95 | 3,133,200 | — | — |
| 1988-11-16 | $7.71 | $13.91 | 2,718,600 | — | — |
| 1988-11-15 | $7.65 | $13.80 | 712,800 | — | — |
| 1988-11-14 | $7.58 | $13.69 | 1,701,000 | — | — |
| 1988-11-11 | $7.58 | $13.69 | 714,600 | — | — |
| 1988-11-10 | $7.73 | $13.95 | 865,800 | — | — |
| 1988-11-09 | $7.73 | $13.95 | 1,015,800 | — | — |
| 1988-11-08 | $7.77 | $14.03 | 586,200 | — | — |
| 1988-11-07 | $7.67 | $13.84 | 861,600 | — | — |
| 1988-11-04 | $7.79 | $14.06 | 789,000 | — | — |
| 1988-11-03 | $7.83 | $14.14 | 1,354,800 | — | — |
| 1988-11-02 | $7.88 | $14.21 | 1,207,200 | — | — |
| 1988-11-01 | $7.94 | $14.33 | 1,137,000 | — | — |
| 1988-10-31 | $7.96 | $14.37 | 674,400 | — | — |
| 1988-10-28 | $8.08 | $14.59 | 822,600 | — | — |
| 1988-10-27 | $8.00 | $14.44 | 1,338,600 | — | — |
| 1988-10-26 | $8.15 | $14.70 | 748,800 | — | — |
| 1988-10-25 | $8.19 | $14.78 | 875,400 | — | — |
| 1988-10-24 | $8.33 | $15.04 | 1,297,800 | — | — |
| 1988-10-21 | $8.23 | $14.85 | 2,811,600 | — | — |
| 1988-10-20 | $8.06 | $14.55 | 2,053,800 | — | — |
| 1988-10-19 | $7.90 | $14.25 | 1,702,800 | — | — |
| 1988-10-18 | $8.00 | $14.44 | 1,720,200 | — | — |
| 1988-10-17 | $7.88 | $14.21 | 703,800 | — | — |
| 1988-10-14 | $7.83 | $14.14 | 1,144,800 | — | — |
| 1988-10-13 | $7.98 | $14.40 | 1,251,000 | — | — |
| 1988-10-12 | $7.83 | $14.14 | 1,926,600 | — | — |
| 1988-10-11 | $8.02 | $14.48 | 1,362,600 | — | — |
| 1988-10-10 | $8.17 | $14.74 | 2,514,000 | — | — |
| 1988-10-07 | $7.94 | $14.33 | 3,234,000 | — | — |
| 1988-10-06 | $7.56 | $13.65 | 858,000 | — | — |
| 1988-10-05 | $7.50 | $13.54 | 1,291,800 | — | — |
| 1988-10-04 | $7.48 | $13.50 | 657,000 | — | — |
| 1988-10-03 | $7.52 | $13.58 | 1,330,200 | — | — |
| 1988-09-30 | $7.40 | $13.35 | 2,803,200 | — | — |
| 1988-09-29 | $7.40 | $13.35 | 2,664,000 | — | — |
| 1988-09-28 | $7.35 | $13.27 | 855,600 | — | — |
| 1988-09-27 | $7.40 | $13.35 | 885,000 | — | — |
| 1988-09-26 | $7.35 | $13.27 | 1,054,800 | — | — |
| 1988-09-23 | $7.50 | $13.50 | 1,578,600 | — | — |
| 1988-09-22 | $7.50 | $13.50 | 2,405,400 | — | — |
| 1988-09-21 | $7.60 | $13.69 | 2,160,000 | — | — |
| 1988-09-20 | $7.56 | $13.61 | 3,213,000 | — | — |
| 1988-09-19 | $7.44 | $13.39 | 1,861,200 | — | — |
| 1988-09-16 | $7.38 | $13.28 | 1,821,600 | — | — |
| 1988-09-15 | $7.23 | $13.01 | 679,800 | — | — |
| 1988-09-14 | $7.21 | $12.98 | 1,862,400 | — | — |
| 1988-09-13 | $7.13 | $12.83 | 904,200 | — | — |
| 1988-09-12 | $7.13 | $12.83 | 3,112,200 | — | — |
| 1988-09-09 | $7.23 | $13.01 | 979,800 | — | — |
| 1988-09-08 | $7.19 | $12.94 | 747,600 | — | — |
| 1988-09-07 | $7.23 | $13.01 | 1,500,000 | — | — |
| 1988-09-06 | $7.33 | $13.20 | 1,207,800 | — | — |
| 1988-09-02 | $7.29 | $13.13 | 1,449,600 | — | — |
| 1988-09-01 | $7.00 | $12.60 | 1,400,400 | — | — |
| 1988-08-31 | $7.17 | $12.90 | 727,200 | — | — |
| 1988-08-30 | $7.25 | $13.05 | 1,276,800 | — | — |
| 1988-08-29 | $7.29 | $13.13 | 877,200 | — | — |
| 1988-08-26 | $7.33 | $13.20 | 1,111,800 | — | — |
| 1988-08-25 | $7.38 | $13.28 | 1,751,400 | — | — |
| 1988-08-24 | $7.33 | $13.20 | 2,977,200 | — | — |
| 1988-08-23 | $7.10 | $12.79 | 5,034,600 | — | — |
| 1988-08-22 | $6.92 | $12.45 | 3,600,600 | — | — |
| 1988-08-19 | $7.13 | $12.83 | 916,200 | — | — |
| 1988-08-18 | $7.15 | $12.86 | 1,980,000 | — | — |
| 1988-08-17 | $7.25 | $13.05 | 1,536,000 | — | — |
| 1988-08-16 | $7.33 | $13.20 | 1,248,000 | — | — |
| 1988-08-15 | $7.19 | $12.94 | 1,512,000 | — | — |
| 1988-08-12 | $7.27 | $13.09 | 1,752,600 | — | — |
| 1988-08-11 | $7.13 | $12.83 | 1,975,200 | — | — |
| 1988-08-10 | $7.10 | $12.79 | 1,917,600 | — | — |
| 1988-08-09 | $7.35 | $13.24 | 1,389,000 | — | — |
| 1988-08-08 | $7.50 | $13.50 | 1,198,200 | — | — |
| 1988-08-05 | $7.46 | $13.43 | 1,159,800 | — | — |
| 1988-08-04 | $7.50 | $13.50 | 1,857,600 | — | — |
| 1988-08-03 | $7.63 | $13.73 | 1,908,600 | — | — |
| 1988-08-02 | $7.63 | $13.73 | 1,264,200 | — | — |
| 1988-08-01 | $7.71 | $13.88 | 446,400 | — | — |
| 1988-07-29 | $7.73 | $13.91 | 2,467,800 | — | — |
| 1988-07-28 | $7.48 | $13.46 | 1,497,600 | — | — |
| 1988-07-27 | $7.44 | $13.39 | 2,234,400 | — | — |
| 1988-07-26 | $7.38 | $13.28 | 1,412,400 | — | — |
| 1988-07-25 | $7.31 | $13.16 | 1,666,200 | — | — |
| 1988-07-22 | $7.25 | $13.05 | 3,337,800 | — | — |
| 1988-07-21 | $7.29 | $13.13 | 2,369,400 | — | — |
| 1988-07-20 | $7.23 | $13.01 | 2,623,800 | — | — |
| 1988-07-19 | $7.10 | $12.79 | 5,162,400 | — | — |
| 1988-07-18 | $6.96 | $12.53 | 4,424,400 | — | — |
| 1988-07-15 | $7.13 | $12.83 | 3,345,600 | — | — |
| 1988-07-14 | $7.27 | $13.09 | 1,975,200 | — | — |
| 1988-07-13 | $7.25 | $13.05 | 3,451,200 | — | — |
| 1988-07-12 | $7.19 | $12.94 | 2,894,400 | — | — |
| 1988-07-11 | $7.40 | $13.31 | 1,496,400 | — | — |
| 1988-07-08 | $7.42 | $13.35 | 1,929,000 | — | — |
| 1988-07-07 | $7.44 | $13.39 | 2,974,200 | — | — |
| 1988-07-06 | $7.52 | $13.54 | 2,771,400 | — | — |
| 1988-07-05 | $7.56 | $13.61 | 2,921,400 | — | — |
| 1988-07-01 | $7.52 | $13.54 | 1,383,600 | — | — |
| 1988-06-30 | $7.67 | $13.80 | 1,657,800 | — | — |
| 1988-06-29 | $7.63 | $13.73 | 3,589,800 | — | — |
| 1988-06-28 | $7.58 | $13.65 | 4,646,400 | — | — |
| 1988-06-27 | $7.40 | $13.31 | 4,769,400 | — | — |
| 1988-06-24 | $7.83 | $14.10 | 2,937,600 | — | — |
| 1988-06-23 | $7.98 | $14.30 | 3,365,400 | — | — |
| 1988-06-22 | $7.83 | $14.04 | 6,288,000 | — | — |
| 1988-06-21 | $7.46 | $13.37 | 8,746,200 | — | — |
| 1988-06-20 | $7.33 | $13.15 | 7,022,400 | — | — |
| 1988-06-17 | $7.56 | $13.56 | 7,397,400 | — | — |
| 1988-06-16 | $7.79 | $13.97 | 13,099,800 | — | — |
| 1988-06-15 | $8.13 | $14.56 | 3,040,800 | — | — |
| 1988-06-14 | $8.33 | $14.94 | 4,980,600 | — | — |
| 1988-06-13 | $8.21 | $14.71 | 2,446,200 | — | — |
| 1988-06-10 | $8.27 | $14.83 | 2,055,600 | — | — |
| 1988-06-09 | $8.23 | $14.75 | 1,738,800 | — | — |
| 1988-06-08 | $8.23 | $14.75 | 3,013,200 | — | — |
| 1988-06-07 | $8.19 | $14.68 | 2,410,200 | — | — |
| 1988-06-06 | $8.29 | $14.86 | 1,588,200 | — | — |
| 1988-06-03 | $8.25 | $14.79 | 5,694,600 | — | — |
| 1988-06-02 | $8.29 | $14.86 | 3,322,200 | — | — |
| 1988-06-01 | $8.17 | $14.64 | 7,560,000 | — | — |
| 1988-05-31 | $8.00 | $14.34 | 3,619,200 | — | — |
| 1988-05-27 | $7.96 | $14.27 | 1,102,200 | — | — |
| 1988-05-26 | $8.02 | $14.38 | 2,110,200 | — | — |
| 1988-05-25 | $7.96 | $14.27 | 4,772,400 | — | — |
| 1988-05-24 | $7.85 | $14.08 | 4,711,800 | — | — |
| 1988-05-23 | $7.52 | $13.48 | 664,200 | — | — |
| 1988-05-20 | $7.63 | $13.67 | 671,400 | — | — |
| 1988-05-19 | $7.63 | $13.67 | 1,816,800 | — | — |
| 1988-05-18 | $7.65 | $13.71 | 1,697,400 | — | — |
| 1988-05-17 | $7.81 | $14.00 | 2,055,000 | — | — |
| 1988-05-16 | $7.71 | $13.82 | 2,653,200 | — | — |
| 1988-05-13 | $7.58 | $13.59 | 1,519,200 | — | — |
| 1988-05-12 | $7.44 | $13.33 | 998,400 | — | — |
| 1988-05-11 | $7.44 | $13.33 | 1,571,400 | — | — |
| 1988-05-10 | $7.54 | $13.52 | 1,536,600 | — | — |
| 1988-05-09 | $7.65 | $13.71 | 1,282,200 | — | — |
| 1988-05-06 | $7.77 | $13.93 | 2,689,800 | — | — |
| 1988-05-05 | $7.75 | $13.89 | 1,375,200 | — | — |
| 1988-05-04 | $7.92 | $14.19 | 2,587,200 | — | — |
| 1988-05-03 | $7.90 | $14.15 | 2,593,200 | — | — |
| 1988-05-02 | $7.77 | $13.93 | 1,079,400 | — | — |
| 1988-04-29 | $7.83 | $14.04 | 1,541,400 | — | — |
| 1988-04-28 | $7.83 | $14.04 | 1,477,800 | — | — |
| 1988-04-27 | $7.79 | $13.97 | 1,221,000 | — | — |
| 1988-04-26 | $7.77 | $13.93 | 1,230,600 | — | — |
| 1988-04-25 | $7.71 | $13.82 | 1,971,000 | — | — |
| 1988-04-22 | $7.60 | $13.63 | 1,389,000 | — | — |
| 1988-04-21 | $7.46 | $13.37 | 2,562,000 | — | — |
| 1988-04-20 | $7.38 | $13.22 | 1,616,400 | — | — |
| 1988-04-19 | $7.44 | $13.33 | 1,943,400 | — | — |
| 1988-04-18 | $7.46 | $13.37 | 2,005,800 | — | — |
| 1988-04-15 | $7.65 | $13.71 | 2,211,000 | — | — |
| 1988-04-14 | $7.67 | $13.74 | 1,932,000 | — | — |
| 1988-04-13 | $7.94 | $14.23 | 1,615,200 | — | — |
| 1988-04-12 | $7.92 | $14.19 | 1,423,200 | — | — |
| 1988-04-11 | $7.85 | $14.08 | 1,343,400 | — | — |
| 1988-04-08 | $7.83 | $14.04 | 1,440,000 | — | — |
| 1988-04-07 | $7.65 | $13.71 | 2,654,400 | — | — |
| 1988-04-06 | $7.50 | $13.44 | 1,872,000 | — | — |
| 1988-04-05 | $7.33 | $13.15 | 2,734,200 | — | — |
| 1988-04-04 | $7.52 | $13.48 | 1,705,200 | — | — |
| 1988-03-31 | $7.69 | $13.78 | 1,792,200 | — | — |
| 1988-03-30 | $7.79 | $13.97 | 3,495,600 | — | — |
| 1988-03-29 | $7.73 | $13.85 | 3,747,000 | — | — |
| 1988-03-28 | $7.60 | $13.63 | 2,792,400 | — | — |
| 1988-03-25 | $7.54 | $13.52 | 3,177,600 | — | — |
| 1988-03-24 | $7.50 | $13.41 | 2,647,800 | — | — |
| 1988-03-23 | $7.56 | $13.52 | 2,293,200 | — | — |
| 1988-03-22 | $7.56 | $13.52 | 2,718,000 | — | — |
| 1988-03-21 | $7.65 | $13.67 | 2,225,400 | — | — |
| 1988-03-18 | $7.63 | $13.63 | 6,840,000 | — | — |
| 1988-03-17 | $7.50 | $13.41 | 4,063,800 | — | — |
| 1988-03-16 | $7.46 | $13.33 | 2,604,000 | — | — |
| 1988-03-15 | $7.35 | $13.15 | 3,606,600 | — | — |
| 1988-03-14 | $7.31 | $13.07 | 2,639,400 | — | — |
| 1988-03-11 | $7.25 | $12.96 | 1,831,800 | — | — |
| 1988-03-10 | $7.25 | $12.96 | 1,405,200 | — | — |
| 1988-03-09 | $7.29 | $13.03 | 2,310,600 | — | — |
| 1988-03-08 | $7.27 | $13.00 | 2,074,800 | — | — |
| 1988-03-07 | $7.38 | $13.18 | 1,768,200 | — | — |
| 1988-03-04 | $7.46 | $13.33 | 6,120,000 | — | — |
| 1988-03-03 | $7.31 | $13.07 | 1,521,000 | — | — |
| 1988-03-02 | $7.27 | $13.00 | 2,101,800 | — | — |
| 1988-03-01 | $7.23 | $12.92 | 2,757,000 | — | — |
| 1988-02-29 | $7.21 | $12.89 | 2,284,200 | — | — |
| 1988-02-26 | $7.17 | $12.81 | 1,605,600 | — | — |
| 1988-02-25 | $7.15 | $12.77 | 4,230,000 | — | — |
| 1988-02-24 | $7.19 | $12.85 | 8,220,000 | — | — |
| 1988-02-23 | $6.94 | $12.40 | 6,360,000 | — | — |
| 1988-02-22 | $6.79 | $12.14 | 2,192,400 | — | — |
| 1988-02-19 | $6.65 | $11.88 | 1,441,200 | — | — |
| 1988-02-18 | $6.48 | $11.58 | 907,200 | — | — |
| 1988-02-17 | $6.50 | $11.62 | 1,600,200 | — | — |
| 1988-02-16 | $6.44 | $11.51 | 942,600 | — | — |
| 1988-02-12 | $6.42 | $11.47 | 1,768,200 | — | — |
| 1988-02-11 | $6.52 | $11.66 | 2,596,200 | — | — |
| 1988-02-10 | $6.50 | $11.62 | 1,890,600 | — | — |
| 1988-02-09 | $6.29 | $11.25 | 1,503,600 | — | — |
| 1988-02-08 | $6.31 | $11.28 | 885,000 | — | — |
| 1988-02-05 | $6.44 | $11.51 | 2,534,400 | — | — |
| 1988-02-04 | $6.40 | $11.43 | 2,245,200 | — | — |
| 1988-02-03 | $6.15 | $10.99 | 858,000 | — | — |
| 1988-02-02 | $6.13 | $10.95 | 1,422,600 | — | — |
| 1988-02-01 | $6.21 | $11.10 | 2,691,000 | — | — |
| 1988-01-29 | $6.13 | $10.95 | 1,189,800 | — | — |
| 1988-01-28 | $5.83 | $10.43 | 1,036,800 | — | — |
| 1988-01-27 | $5.79 | $10.35 | 1,138,200 | — | — |
| 1988-01-26 | $5.88 | $10.50 | 2,174,400 | — | — |
| 1988-01-25 | $5.79 | $10.35 | 1,452,600 | — | — |
| 1988-01-22 | $5.69 | $10.17 | 2,356,200 | — | — |
| 1988-01-21 | $5.65 | $10.09 | 1,826,400 | — | — |
| 1988-01-20 | $5.81 | $10.39 | 1,169,400 | — | — |
| 1988-01-19 | $6.04 | $10.80 | 1,192,800 | — | — |
| 1988-01-18 | $6.10 | $10.91 | 840,600 | — | — |
| 1988-01-15 | $6.15 | $10.99 | 1,883,400 | — | — |
| 1988-01-14 | $5.92 | $10.58 | 1,405,200 | — | — |
| 1988-01-13 | $5.90 | $10.54 | 2,004,000 | — | — |
| 1988-01-12 | $5.85 | $10.46 | 1,505,400 | — | — |
| 1988-01-11 | $5.90 | $10.54 | 1,927,200 | — | — |
| 1988-01-08 | $5.85 | $10.46 | 3,999,600 | — | — |
| 1988-01-07 | $6.29 | $11.25 | 2,065,800 | — | — |
| 1988-01-06 | $6.23 | $11.13 | 2,217,600 | — | — |
| 1988-01-05 | $6.23 | $11.13 | 2,458,200 | — | — |
| 1988-01-04 | $5.98 | $10.69 | 2,007,600 | — | — |