Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $103.04 | $369.08 | 1,793,900 | — | — |
| 2016-12-29 | $103.21 | $369.69 | 2,130,300 | — | — |
| 2016-12-28 | $103.41 | $370.40 | 2,745,300 | — | — |
| 2016-12-27 | $103.90 | $370.01 | 1,752,700 | — | — |
| 2016-12-23 | $103.12 | $367.23 | 1,003,800 | — | — |
| 2016-12-22 | $103.09 | $367.12 | 1,858,600 | — | — |
| 2016-12-21 | $103.09 | $367.12 | 1,907,500 | — | — |
| 2016-12-20 | $103.64 | $369.08 | 2,093,100 | — | — |
| 2016-12-19 | $102.25 | $364.13 | 1,849,000 | — | — |
| 2016-12-16 | $101.76 | $362.39 | 3,717,800 | — | — |
| 2016-12-15 | $101.40 | $361.11 | 2,751,000 | — | — |
| 2016-12-14 | $100.55 | $358.08 | 2,140,800 | — | — |
| 2016-12-13 | $101.33 | $360.86 | 2,605,900 | — | — |
| 2016-12-12 | $102.42 | $364.74 | 1,712,500 | — | — |
| 2016-12-09 | $103.62 | $369.01 | 3,164,300 | — | — |
| 2016-12-08 | $103.92 | $370.08 | 4,334,100 | — | — |
| 2016-12-07 | $102.86 | $366.31 | 4,921,100 | — | — |
| 2016-12-06 | $102.52 | $365.09 | 3,039,300 | — | — |
| 2016-12-05 | $101.29 | $360.71 | 3,462,100 | — | — |
| 2016-12-02 | $101.50 | $361.46 | 3,282,400 | — | — |
| 2016-12-01 | $102.70 | $365.74 | 6,152,300 | — | — |
| 2016-11-30 | $100.20 | $356.83 | 5,146,400 | — | — |
| 2016-11-29 | $100.35 | $357.37 | 5,902,400 | — | — |
| 2016-11-28 | $101.70 | $362.17 | 4,903,500 | — | — |
| 2016-11-25 | $103.92 | $370.08 | 6,584,700 | — | — |
| 2016-11-23 | $102.17 | $363.85 | 20,485,400 | — | — |
| 2016-11-22 | $92.01 | $327.67 | 5,414,000 | — | — |
| 2016-11-21 | $92.30 | $328.70 | 2,756,100 | — | — |
| 2016-11-18 | $91.96 | $327.49 | 2,398,500 | — | — |
| 2016-11-17 | $91.77 | $326.81 | 1,954,200 | — | — |
| 2016-11-16 | $91.25 | $324.96 | 1,725,500 | — | — |
| 2016-11-15 | $91.25 | $324.96 | 2,368,400 | — | — |
| 2016-11-14 | $91.62 | $326.28 | 2,727,800 | — | — |
| 2016-11-11 | $91.10 | $324.43 | 3,176,800 | — | — |
| 2016-11-10 | $90.70 | $323.00 | 3,479,300 | — | — |
| 2016-11-09 | $90.11 | $320.90 | 7,834,700 | — | — |
| 2016-11-08 | $88.99 | $316.91 | 1,915,300 | — | — |
| 2016-11-07 | $89.00 | $316.95 | 2,572,300 | — | — |
| 2016-11-04 | $88.06 | $313.60 | 1,974,200 | — | — |
| 2016-11-03 | $88.30 | $314.45 | 2,201,100 | — | — |
| 2016-11-02 | $88.16 | $313.96 | 3,101,700 | — | — |
| 2016-11-01 | $88.09 | $313.71 | 2,998,300 | — | — |
| 2016-10-31 | $88.30 | $314.45 | 2,536,400 | — | — |
| 2016-10-28 | $87.17 | $310.43 | 2,483,100 | — | — |
| 2016-10-27 | $87.00 | $309.82 | 1,998,000 | — | — |
| 2016-10-26 | $87.04 | $309.97 | 2,192,600 | — | — |
| 2016-10-25 | $86.52 | $308.12 | 2,039,000 | — | — |
| 2016-10-24 | $86.70 | $308.76 | 1,323,400 | — | — |
| 2016-10-21 | $86.43 | $307.79 | 1,394,900 | — | — |
| 2016-10-20 | $86.11 | $306.65 | 1,951,800 | — | — |
| 2016-10-19 | $86.56 | $308.26 | 1,915,300 | — | — |
| 2016-10-18 | $86.61 | $308.44 | 1,882,000 | — | — |
| 2016-10-17 | $86.47 | $307.94 | 1,118,700 | — | — |
| 2016-10-14 | $86.40 | $307.69 | 1,800,700 | — | — |
| 2016-10-13 | $86.34 | $307.47 | 2,437,100 | — | — |
| 2016-10-12 | $86.94 | $309.61 | 2,167,700 | — | — |
| 2016-10-11 | $87.05 | $310.00 | 2,008,100 | — | — |
| 2016-10-10 | $87.49 | $311.57 | 3,719,800 | — | — |
| 2016-10-07 | $86.30 | $307.33 | 2,922,700 | — | — |
| 2016-10-06 | $85.29 | $303.73 | 2,029,200 | — | — |
| 2016-10-05 | $85.12 | $303.13 | 1,782,800 | — | — |
| 2016-10-04 | $84.70 | $301.63 | 2,126,300 | — | — |
| 2016-10-03 | $85.35 | $303.95 | 2,679,600 | — | — |
| 2016-09-30 | $85.35 | $303.95 | 3,157,800 | — | — |
| 2016-09-29 | $83.86 | $298.64 | 2,725,500 | — | — |
| 2016-09-28 | $84.09 | $299.46 | 3,389,500 | — | — |
| 2016-09-27 | $83.05 | $293.62 | 2,797,900 | — | — |
| 2016-09-26 | $83.58 | $295.49 | 3,409,600 | — | — |
| 2016-09-23 | $83.34 | $294.65 | 2,561,300 | — | — |
| 2016-09-22 | $84.16 | $297.55 | 2,790,600 | — | — |
| 2016-09-21 | $83.05 | $293.62 | 2,020,100 | — | — |
| 2016-09-20 | $82.47 | $291.57 | 1,918,200 | — | — |
| 2016-09-19 | $82.11 | $290.30 | 2,073,700 | — | — |
| 2016-09-16 | $81.95 | $289.73 | 3,596,000 | — | — |
| 2016-09-15 | $81.61 | $288.53 | 2,149,400 | — | — |
| 2016-09-14 | $80.57 | $284.85 | 2,452,900 | — | — |
| 2016-09-13 | $81.09 | $286.69 | 3,166,300 | — | — |
| 2016-09-12 | $83.09 | $293.76 | 3,635,300 | — | — |
| 2016-09-09 | $82.23 | $290.72 | 3,112,100 | — | — |
| 2016-09-08 | $83.58 | $295.49 | 2,234,600 | — | — |
| 2016-09-07 | $84.02 | $297.05 | 2,186,600 | — | — |
| 2016-09-06 | $84.47 | $298.64 | 2,906,700 | — | — |
| 2016-09-02 | $84.05 | $297.16 | 2,071,200 | — | — |
| 2016-09-01 | $83.55 | $295.39 | 2,996,600 | — | — |
| 2016-08-31 | $84.55 | $298.92 | 4,440,300 | — | — |
| 2016-08-30 | $85.72 | $303.06 | 2,918,900 | — | — |
| 2016-08-29 | $86.93 | $307.34 | 2,007,600 | — | — |
| 2016-08-26 | $86.74 | $306.67 | 3,031,600 | — | — |
| 2016-08-25 | $87.29 | $308.61 | 3,044,600 | — | — |
| 2016-08-24 | $87.42 | $309.07 | 3,796,000 | — | — |
| 2016-08-23 | $88.09 | $311.44 | 5,280,000 | — | — |
| 2016-08-22 | $87.96 | $310.98 | 7,998,100 | — | — |
| 2016-08-19 | $87.32 | $308.72 | 23,735,600 | — | — |
| 2016-08-18 | $76.94 | $272.02 | 4,041,200 | — | — |
| 2016-08-17 | $77.43 | $273.75 | 2,764,600 | — | — |
| 2016-08-16 | $78.15 | $276.30 | 1,947,400 | — | — |
| 2016-08-15 | $78.28 | $276.76 | 2,667,300 | — | — |
| 2016-08-12 | $77.00 | $272.23 | 3,812,300 | — | — |
| 2016-08-11 | $77.99 | $275.73 | 2,773,000 | — | — |
| 2016-08-10 | $78.15 | $276.30 | 1,780,500 | — | — |
| 2016-08-09 | $78.89 | $278.91 | 3,067,900 | — | — |
| 2016-08-08 | $78.92 | $279.02 | 2,698,600 | — | — |
| 2016-08-05 | $78.34 | $276.97 | 2,460,100 | — | — |
| 2016-08-04 | $77.74 | $274.85 | 2,235,500 | — | — |
| 2016-08-03 | $78.31 | $276.86 | 1,865,300 | — | — |
| 2016-08-02 | $77.70 | $274.71 | 3,483,400 | — | — |
| 2016-08-01 | $77.69 | $274.67 | 1,898,600 | — | — |
| 2016-07-29 | $77.71 | $274.74 | 3,753,900 | — | — |
| 2016-07-28 | $78.17 | $276.37 | 4,712,400 | — | — |
| 2016-07-27 | $78.45 | $277.36 | 2,496,500 | — | — |
| 2016-07-26 | $78.99 | $279.27 | 4,139,800 | — | — |
| 2016-07-25 | $77.92 | $275.48 | 7,436,300 | — | — |
| 2016-07-22 | $80.12 | $283.26 | 4,753,500 | — | — |
| 2016-07-21 | $82.22 | $290.69 | 3,083,900 | — | — |
| 2016-07-20 | $82.81 | $292.77 | 2,297,600 | — | — |
| 2016-07-19 | $83.26 | $294.36 | 2,487,600 | — | — |
| 2016-07-18 | $83.82 | $296.34 | 2,489,100 | — | — |
| 2016-07-15 | $83.41 | $294.89 | 2,774,600 | — | — |
| 2016-07-14 | $83.64 | $295.71 | 3,588,100 | — | — |
| 2016-07-13 | $82.96 | $293.30 | 2,772,600 | — | — |
| 2016-07-12 | $82.42 | $291.39 | 3,866,600 | — | — |
| 2016-07-11 | $80.99 | $286.34 | 2,314,700 | — | — |
| 2016-07-08 | $80.97 | $286.27 | 1,974,900 | — | — |
| 2016-07-07 | $79.37 | $280.61 | 2,167,500 | — | — |
| 2016-07-06 | $79.47 | $280.96 | 2,387,300 | — | — |
| 2016-07-05 | $79.17 | $279.90 | 2,990,700 | — | — |
| 2016-07-01 | $80.90 | $286.02 | 2,734,300 | — | — |
| 2016-06-30 | $81.04 | $286.51 | 4,921,400 | — | — |
| 2016-06-29 | $81.51 | $288.18 | 2,821,400 | — | — |
| 2016-06-28 | $81.38 | $287.72 | 2,537,900 | — | — |
| 2016-06-27 | $80.58 | $282.77 | 3,361,800 | — | — |
| 2016-06-24 | $81.72 | $286.77 | 4,897,600 | — | — |
| 2016-06-23 | $84.29 | $295.79 | 2,285,000 | — | — |
| 2016-06-22 | $83.92 | $294.49 | 2,177,600 | — | — |
| 2016-06-21 | $84.09 | $295.08 | 3,536,100 | — | — |
| 2016-06-20 | $85.59 | $300.35 | 3,069,700 | — | — |
| 2016-06-17 | $86.00 | $301.79 | 3,526,100 | — | — |
| 2016-06-16 | $85.12 | $298.70 | 2,075,500 | — | — |
| 2016-06-15 | $84.83 | $297.68 | 1,466,000 | — | — |
| 2016-06-14 | $85.15 | $298.80 | 3,168,100 | — | — |
| 2016-06-13 | $85.32 | $299.40 | 2,771,500 | — | — |
| 2016-06-10 | $85.67 | $300.63 | 3,538,300 | — | — |
| 2016-06-09 | $86.95 | $305.12 | 1,802,200 | — | — |
| 2016-06-08 | $87.18 | $305.93 | 3,511,300 | — | — |
| 2016-06-07 | $87.31 | $306.38 | 2,455,800 | — | — |
| 2016-06-06 | $87.48 | $306.98 | 4,967,700 | — | — |
| 2016-06-03 | $85.57 | $300.28 | 4,244,400 | — | — |
| 2016-06-02 | $84.06 | $294.98 | 2,830,800 | — | — |
| 2016-06-01 | $82.83 | $290.66 | 2,452,000 | — | — |
| 2016-05-31 | $82.29 | $288.77 | 6,380,000 | — | — |
| 2016-05-27 | $80.50 | $282.49 | 1,743,800 | — | — |
| 2016-05-26 | $80.27 | $281.68 | 2,501,000 | — | — |
| 2016-05-25 | $80.49 | $282.45 | 2,923,600 | — | — |
| 2016-05-24 | $79.64 | $279.47 | 3,377,600 | — | — |
| 2016-05-23 | $77.88 | $273.29 | 4,604,000 | — | — |
| 2016-05-20 | $77.74 | $272.80 | 12,350,200 | — | — |
| 2016-05-19 | $82.25 | $288.63 | 5,062,000 | — | — |
| 2016-05-18 | $82.60 | $289.86 | 2,672,600 | — | — |
| 2016-05-17 | $83.20 | $291.96 | 2,537,400 | — | — |
| 2016-05-16 | $83.63 | $293.47 | 2,302,900 | — | — |
| 2016-05-13 | $82.47 | $289.40 | 2,425,200 | — | — |
| 2016-05-12 | $84.15 | $295.29 | 3,936,300 | — | — |
| 2016-05-11 | $83.90 | $294.42 | 3,344,400 | — | — |
| 2016-05-10 | $83.81 | $294.10 | 5,948,000 | — | — |
| 2016-05-09 | $80.58 | $282.77 | 1,649,200 | — | — |
| 2016-05-06 | $81.45 | $285.82 | 1,258,800 | — | — |
| 2016-05-05 | $81.20 | $284.94 | 2,868,500 | — | — |
| 2016-05-04 | $82.18 | $288.38 | 1,697,300 | — | — |
| 2016-05-03 | $83.40 | $292.66 | 1,957,400 | — | — |
| 2016-05-02 | $84.29 | $295.79 | 1,829,300 | — | — |
| 2016-04-29 | $84.11 | $295.15 | 2,111,900 | — | — |
| 2016-04-28 | $83.93 | $294.52 | 2,167,000 | — | — |
| 2016-04-27 | $84.71 | $297.26 | 2,876,700 | — | — |
| 2016-04-26 | $83.42 | $292.73 | 2,096,200 | — | — |
| 2016-04-25 | $82.41 | $289.19 | 2,153,500 | — | — |
| 2016-04-22 | $82.80 | $290.56 | 2,087,400 | — | — |
| 2016-04-21 | $82.80 | $290.56 | 4,038,200 | — | — |
| 2016-04-20 | $84.26 | $295.68 | 6,474,400 | — | — |
| 2016-04-19 | $82.36 | $289.01 | 7,015,500 | — | — |
| 2016-04-18 | $78.32 | $274.84 | 2,243,100 | — | — |
| 2016-04-15 | $77.44 | $271.75 | 2,536,900 | — | — |
| 2016-04-14 | $77.66 | $272.52 | 2,356,000 | — | — |
| 2016-04-13 | $78.46 | $275.33 | 3,187,100 | — | — |
| 2016-04-12 | $76.60 | $268.80 | 2,011,500 | — | — |
| 2016-04-11 | $75.75 | $265.82 | 1,668,900 | — | — |
| 2016-04-08 | $76.31 | $267.78 | 2,076,200 | — | — |
| 2016-04-07 | $76.18 | $267.33 | 2,444,600 | — | — |
| 2016-04-06 | $76.34 | $267.89 | 2,564,100 | — | — |
| 2016-04-05 | $76.07 | $266.94 | 2,494,200 | — | — |
| 2016-04-04 | $75.90 | $266.34 | 2,930,800 | — | — |
| 2016-04-01 | $76.50 | $268.45 | 6,396,600 | — | — |
| 2016-03-31 | $76.99 | $270.17 | 6,598,000 | — | — |
| 2016-03-30 | $80.12 | $281.15 | 2,566,300 | — | — |
| 2016-03-29 | $80.50 | $282.49 | 2,301,300 | — | — |
| 2016-03-28 | $80.17 | $279.22 | 3,158,600 | — | — |
| 2016-03-24 | $80.24 | $279.47 | 3,263,800 | — | — |
| 2016-03-23 | $80.84 | $281.56 | 1,911,600 | — | — |
| 2016-03-22 | $82.26 | $286.50 | 1,548,300 | — | — |
| 2016-03-21 | $82.72 | $288.10 | 2,373,000 | — | — |
| 2016-03-18 | $82.63 | $287.79 | 7,184,800 | — | — |
| 2016-03-17 | $83.06 | $289.29 | 3,513,100 | — | — |
| 2016-03-16 | $81.41 | $283.54 | 2,592,000 | — | — |
| 2016-03-15 | $80.65 | $280.89 | 3,149,700 | — | — |
| 2016-03-14 | $81.85 | $285.07 | 2,822,300 | — | — |
| 2016-03-11 | $82.95 | $288.91 | 2,779,500 | — | — |
| 2016-03-10 | $82.38 | $286.92 | 2,774,200 | — | — |
| 2016-03-09 | $83.04 | $289.22 | 2,677,200 | — | — |
| 2016-03-08 | $83.85 | $292.04 | 3,212,300 | — | — |
| 2016-03-07 | $85.68 | $298.41 | 3,512,800 | — | — |
| 2016-03-04 | $84.88 | $295.63 | 4,250,300 | — | — |
| 2016-03-03 | $83.67 | $291.41 | 2,860,100 | — | — |
| 2016-03-02 | $81.84 | $285.04 | 2,508,200 | — | — |
| 2016-03-01 | $81.05 | $282.29 | 3,424,900 | — | — |
| 2016-02-29 | $80.18 | $279.26 | 4,582,600 | — | — |
| 2016-02-26 | $79.47 | $276.78 | 2,603,000 | — | — |
| 2016-02-25 | $79.60 | $277.24 | 1,955,200 | — | — |
| 2016-02-24 | $79.00 | $275.15 | 2,922,300 | — | — |
| 2016-02-23 | $77.14 | $268.67 | 2,911,600 | — | — |
| 2016-02-22 | $78.40 | $273.06 | 3,372,600 | — | — |
| 2016-02-19 | $77.00 | $268.18 | 8,955,200 | — | — |
| 2016-02-18 | $80.33 | $279.78 | 5,238,200 | — | — |
| 2016-02-17 | $81.43 | $283.61 | 4,992,800 | — | — |
| 2016-02-16 | $79.81 | $277.97 | 3,703,300 | — | — |
| 2016-02-12 | $78.27 | $272.61 | 3,154,100 | — | — |
| 2016-02-11 | $76.41 | $266.13 | 3,681,900 | — | — |
| 2016-02-10 | $77.41 | $269.61 | 2,314,100 | — | — |
| 2016-02-09 | $78.08 | $271.94 | 2,978,700 | — | — |
| 2016-02-08 | $77.07 | $268.43 | 3,622,300 | — | — |
| 2016-02-05 | $78.42 | $273.13 | 4,154,200 | — | — |
| 2016-02-04 | $78.70 | $274.10 | 4,976,300 | — | — |
| 2016-02-03 | $75.41 | $262.64 | 2,818,900 | — | — |
| 2016-02-02 | $74.58 | $259.75 | 2,647,800 | — | — |
| 2016-02-01 | $76.80 | $267.49 | 2,248,300 | — | — |
| 2016-01-29 | $77.01 | $268.22 | 4,369,100 | — | — |
| 2016-01-28 | $74.81 | $260.55 | 2,208,700 | — | — |
| 2016-01-27 | $73.63 | $256.44 | 2,665,700 | — | — |
| 2016-01-26 | $73.57 | $256.24 | 2,338,800 | — | — |
| 2016-01-25 | $71.78 | $250.00 | 2,633,300 | — | — |
| 2016-01-22 | $74.61 | $259.86 | 3,177,400 | — | — |
| 2016-01-21 | $73.03 | $254.36 | 2,731,200 | — | — |
| 2016-01-20 | $72.00 | $250.77 | 4,230,200 | — | — |
| 2016-01-19 | $72.46 | $252.37 | 3,913,800 | — | — |
| 2016-01-15 | $73.12 | $254.67 | 4,708,600 | — | — |
| 2016-01-14 | $73.60 | $256.34 | 3,143,800 | — | — |
| 2016-01-13 | $73.22 | $255.02 | 3,004,300 | — | — |
| 2016-01-12 | $74.52 | $259.54 | 2,915,900 | — | — |
| 2016-01-11 | $74.15 | $258.26 | 3,753,000 | — | — |
| 2016-01-08 | $73.76 | $256.90 | 3,530,800 | — | — |
| 2016-01-07 | $74.99 | $261.18 | 3,720,500 | — | — |
| 2016-01-06 | $75.66 | $263.52 | 3,157,600 | — | — |
| 2016-01-05 | $76.52 | $266.51 | 2,578,300 | — | — |
| 2016-01-04 | $76.08 | $264.98 | 3,586,900 | — | — |