NYSE:DE | Historical Stock Price | DEERE & CO

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1972-06-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.30$9.46$38.94$160.36$660.43$2,719.891972-06-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1972

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1972-12-29$3.81$3.86662,400——
1972-12-27$3.71$3.76259,200——
1972-12-26$3.73$3.78186,000——
1972-12-22$3.75$3.801,160,400——
1972-12-21$3.82$3.871,082,400——
1972-12-20$3.90$3.951,166,400——
1972-12-19$3.85$3.911,330,800——
1972-12-18$3.75$3.80412,800——
1972-12-15$3.81$3.86322,800——
1972-12-14$3.81$3.86309,600——
1972-12-13$3.82$3.87207,600——
1972-12-12$3.84$3.90514,800——
1972-12-11$3.80$3.85738,000——
1972-12-08$3.78$3.83462,000——
1972-12-07$3.88$3.93445,200——
1972-12-06$3.89$3.94440,400——
1972-12-05$3.86$3.92504,000——
1972-12-04$3.93$3.98637,200——
1972-12-01$3.97$4.02626,400——
1972-11-30$3.96$4.01399,600——
1972-11-29$3.92$3.971,144,800——
1972-11-28$3.89$3.94981,600——
1972-11-27$3.80$3.85537,600——
1972-11-24$3.82$3.85687,600——
1972-11-22$3.90$3.931,375,200——
1972-11-21$3.92$3.951,358,400——
1972-11-20$3.79$3.82667,200——
1972-11-17$3.75$3.78682,800——
1972-11-16$3.66$3.681,017,600——
1972-11-15$3.66$3.68988,800——
1972-11-14$3.68$3.701,306,800——
1972-11-13$3.66$3.68650,400——
1972-11-10$3.69$3.722,089,200——
1972-11-09$3.74$3.771,372,800——
1972-11-08$3.65$3.671,198,800——
1972-11-06$3.66$3.68908,400——
1972-11-03$3.60$3.631,627,200——
1972-11-02$3.65$3.67998,400——
1972-11-01$3.50$3.531,627,200——
1972-10-31$3.44$3.46889,200——
1972-10-30$3.25$3.27694,800——
1972-10-27$3.16$3.183,340,800——
1972-10-26$3.33$3.36846,000——
1972-10-25$3.38$3.40574,800——
1972-10-24$3.33$3.36428,400——
1972-10-23$3.36$3.39744,000——
1972-10-20$3.31$3.34682,800——
1972-10-19$3.23$3.25538,800——
1972-10-18$3.27$3.30285,600——
1972-10-17$3.31$3.34208,800——
1972-10-16$3.27$3.30268,800——
1972-10-13$3.31$3.34187,200——
1972-10-12$3.35$3.38555,600——
1972-10-11$3.36$3.39340,800——
1972-10-10$3.40$3.42284,400——
1972-10-09$3.38$3.40460,800——
1972-10-06$3.30$3.33745,200——
1972-10-05$3.27$3.30999,600——
1972-10-04$3.36$3.39796,800——
1972-10-03$3.33$3.36460,800——
1972-10-02$3.29$3.32770,400——
1972-09-29$3.39$3.411,410,000——
1972-09-28$3.33$3.36620,400——
1972-09-27$3.25$3.271,100,400——
1972-09-26$3.13$3.15621,600——
1972-09-25$3.02$3.04408,000——
1972-09-22$3.00$3.02322,800——
1972-09-21$3.08$3.10376,800——
1972-09-20$3.10$3.13256,800——
1972-09-19$3.10$3.13386,400——
1972-09-18$3.08$3.11388,800——
1972-09-15$3.12$3.14283,200——
1972-09-14$3.14$3.16314,400——
1972-09-13$3.12$3.14770,400——
1972-09-12$3.09$3.12765,600——
1972-09-11$3.22$3.25256,800——
1972-09-08$3.25$3.27285,600——
1972-09-07$3.23$3.26432,000——
1972-09-06$3.24$3.27511,200——
1972-09-05$3.24$3.27384,000——
1972-09-01$3.26$3.29292,800——
1972-08-31$3.26$3.29856,800——
1972-08-30$3.22$3.241,022,400——
1972-08-29$3.14$3.16669,600——
1972-08-28$3.16$3.191,058,400——
1972-08-25$3.21$3.241,353,600——
1972-08-24$3.21$3.211,303,200——
1972-08-23$3.23$3.231,411,200——
1972-08-22$3.21$3.211,960,800——
1972-08-21$3.09$3.091,682,400——
1972-08-18$3.08$3.081,274,400——
1972-08-17$3.02$3.022,174,400——
1972-08-16$2.90$2.901,792,800——
1972-08-15$2.91$2.911,694,400——
1972-08-14$2.85$2.854,173,600——
1972-08-11$2.81$2.811,156,800——
1972-08-10$2.72$2.72328,800——
1972-08-09$2.68$2.68916,800——
1972-08-08$2.67$2.67859,200——
1972-08-07$2.63$2.62924,000——
1972-08-04$2.55$2.55472,800——
1972-08-03$2.53$2.53592,800——
1972-08-02$2.51$2.51196,800——
1972-08-01$2.51$2.51432,000——
1972-07-31$2.53$2.53249,600——
1972-07-28$2.53$2.53244,800——
1972-07-27$2.55$2.55249,600——
1972-07-26$2.59$2.59388,800——
1972-07-25$2.55$2.55136,800——
1972-07-24$2.56$2.56170,400——
1972-07-21$2.58$2.58612,000——
1972-07-20$2.59$2.59360,000——
1972-07-19$2.60$2.60100,800——
1972-07-18$2.59$2.59427,200——
1972-07-17$2.58$2.58132,000——
1972-07-14$2.58$2.58127,200——
1972-07-13$2.58$2.582,688,000——
1972-07-12$2.58$2.58403,200——
1972-07-11$2.58$2.58132,000——
1972-07-10$2.57$2.57580,800——
1972-07-07$2.58$2.58645,600——
1972-07-06$2.51$2.51962,400——
1972-07-05$2.49$2.49146,400——
1972-07-03$2.47$2.47132,000——
1972-06-30$2.47$2.47410,400——
1972-06-29$2.47$2.47182,400——
1972-06-28$2.49$2.4993,600——
1972-06-27$2.50$2.50199,200——
1972-06-26$2.48$2.48518,400——
1972-06-23$2.55$2.55141,600——
1972-06-22$2.60$2.60175,200——
1972-06-21$2.64$2.64223,200——
1972-06-20$2.66$2.66192,000——
1972-06-19$2.66$2.6655,200——
1972-06-16$2.66$2.66309,600——
1972-06-15$2.65$2.65249,600——
1972-06-14$2.64$2.64211,200——
1972-06-13$2.59$2.59276,000——
1972-06-12$2.63$2.62124,800——
1972-06-09$2.67$2.6721,600——
1972-06-08$2.69$2.69208,800——
1972-06-07$2.66$2.66578,400——
1972-06-06$2.69$2.69448,800——
1972-06-05$2.72$2.72242,400——
1972-06-02$2.73$2.73396,000——
1972-06-01$2.68$2.68552,000——