Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $77.35 | $243.36 | 1,481,200 | — | — |
| 2011-12-29 | $77.59 | $244.12 | 2,102,700 | — | — |
| 2011-12-28 | $76.92 | $242.01 | 2,416,600 | — | — |
| 2011-12-27 | $78.44 | $245.50 | 1,712,000 | — | — |
| 2011-12-23 | $78.69 | $246.28 | 2,301,700 | — | — |
| 2011-12-22 | $77.76 | $243.37 | 3,037,700 | — | — |
| 2011-12-21 | $76.92 | $240.74 | 3,802,900 | — | — |
| 2011-12-20 | $76.64 | $239.87 | 3,360,000 | — | — |
| 2011-12-19 | $73.56 | $230.23 | 3,251,000 | — | — |
| 2011-12-16 | $73.65 | $230.51 | 4,979,300 | — | — |
| 2011-12-15 | $73.72 | $230.73 | 3,765,500 | — | — |
| 2011-12-14 | $73.81 | $231.01 | 4,542,600 | — | — |
| 2011-12-13 | $75.22 | $235.42 | 5,101,400 | — | — |
| 2011-12-12 | $76.97 | $240.90 | 3,203,800 | — | — |
| 2011-12-09 | $78.34 | $245.19 | 2,838,200 | — | — |
| 2011-12-08 | $76.88 | $240.62 | 4,023,500 | — | — |
| 2011-12-07 | $78.91 | $246.97 | 4,639,400 | — | — |
| 2011-12-06 | $78.38 | $245.31 | 3,512,300 | — | — |
| 2011-12-05 | $78.14 | $244.56 | 3,554,100 | — | — |
| 2011-12-02 | $77.69 | $243.15 | 5,226,900 | — | — |
| 2011-12-01 | $78.73 | $246.41 | 3,341,400 | — | — |
| 2011-11-30 | $79.25 | $248.04 | 6,284,400 | — | — |
| 2011-11-29 | $75.84 | $237.36 | 4,495,600 | — | — |
| 2011-11-28 | $76.50 | $239.43 | 5,387,300 | — | — |
| 2011-11-25 | $73.64 | $230.48 | 2,278,200 | — | — |
| 2011-11-23 | $74.72 | $233.86 | 12,085,500 | — | — |
| 2011-11-22 | $71.92 | $225.09 | 5,891,500 | — | — |
| 2011-11-21 | $72.68 | $227.47 | 3,830,800 | — | — |
| 2011-11-18 | $74.27 | $232.45 | 3,089,000 | — | — |
| 2011-11-17 | $75.02 | $234.80 | 4,210,300 | — | — |
| 2011-11-16 | $76.43 | $239.21 | 4,978,400 | — | — |
| 2011-11-15 | $76.33 | $238.90 | 3,367,600 | — | — |
| 2011-11-14 | $74.70 | $233.80 | 3,463,300 | — | — |
| 2011-11-11 | $75.79 | $237.21 | 3,620,400 | — | — |
| 2011-11-10 | $73.58 | $230.29 | 3,584,300 | — | — |
| 2011-11-09 | $72.78 | $227.79 | 5,151,700 | — | — |
| 2011-11-08 | $75.63 | $236.71 | 5,699,500 | — | — |
| 2011-11-07 | $75.15 | $235.20 | 3,369,500 | — | — |
| 2011-11-04 | $75.39 | $235.96 | 3,087,200 | — | — |
| 2011-11-03 | $75.73 | $237.02 | 4,442,200 | — | — |
| 2011-11-02 | $74.07 | $231.82 | 5,008,500 | — | — |
| 2011-11-01 | $73.70 | $230.67 | 6,488,100 | — | — |
| 2011-10-31 | $75.90 | $237.55 | 3,905,500 | — | — |
| 2011-10-28 | $78.67 | $246.22 | 4,644,900 | — | — |
| 2011-10-27 | $77.74 | $243.31 | 6,253,000 | — | — |
| 2011-10-26 | $73.93 | $231.39 | 3,941,500 | — | — |
| 2011-10-25 | $73.12 | $228.85 | 4,444,200 | — | — |
| 2011-10-24 | $74.55 | $233.33 | 5,347,600 | — | — |
| 2011-10-21 | $72.23 | $226.06 | 5,678,500 | — | — |
| 2011-10-20 | $69.25 | $216.74 | 4,571,900 | — | — |
| 2011-10-19 | $69.11 | $216.30 | 4,385,200 | — | — |
| 2011-10-18 | $70.13 | $219.49 | 6,713,900 | — | — |
| 2011-10-17 | $69.57 | $217.74 | 3,774,900 | — | — |
| 2011-10-14 | $71.39 | $223.44 | 4,189,700 | — | — |
| 2011-10-13 | $69.80 | $218.46 | 8,142,500 | — | — |
| 2011-10-12 | $71.05 | $222.37 | 6,456,600 | — | — |
| 2011-10-11 | $71.68 | $224.34 | 7,753,500 | — | — |
| 2011-10-10 | $69.38 | $217.15 | 4,711,700 | — | — |
| 2011-10-07 | $65.70 | $205.63 | 5,400,200 | — | — |
| 2011-10-06 | $66.57 | $208.35 | 5,691,600 | — | — |
| 2011-10-05 | $66.16 | $207.07 | 5,073,200 | — | — |
| 2011-10-04 | $63.48 | $198.68 | 8,600,000 | — | — |
| 2011-10-03 | $61.72 | $193.17 | 7,637,000 | — | — |
| 2011-09-30 | $64.57 | $202.09 | 6,281,900 | — | — |
| 2011-09-29 | $68.04 | $212.95 | 4,434,200 | — | — |
| 2011-09-28 | $67.42 | $211.01 | 4,949,200 | — | — |
| 2011-09-27 | $69.48 | $216.17 | 5,059,800 | — | — |
| 2011-09-26 | $68.44 | $212.94 | 6,157,000 | — | — |
| 2011-09-23 | $67.47 | $209.92 | 7,114,400 | — | — |
| 2011-09-22 | $68.59 | $213.41 | 8,937,300 | — | — |
| 2011-09-21 | $72.82 | $226.57 | 4,565,700 | — | — |
| 2011-09-20 | $75.98 | $236.40 | 3,641,000 | — | — |
| 2011-09-19 | $77.19 | $240.16 | 4,142,500 | — | — |
| 2011-09-16 | $78.02 | $242.75 | 4,968,800 | — | — |
| 2011-09-15 | $78.64 | $244.67 | 4,724,800 | — | — |
| 2011-09-14 | $77.29 | $240.47 | 5,228,200 | — | — |
| 2011-09-13 | $76.56 | $238.20 | 4,681,000 | — | — |
| 2011-09-12 | $75.04 | $233.47 | 5,696,100 | — | — |
| 2011-09-09 | $75.26 | $234.16 | 6,061,300 | — | — |
| 2011-09-08 | $77.26 | $240.38 | 5,212,000 | — | — |
| 2011-09-07 | $79.35 | $246.88 | 4,133,100 | — | — |
| 2011-09-06 | $77.14 | $240.01 | 4,998,000 | — | — |
| 2011-09-02 | $78.03 | $242.78 | 4,078,600 | — | — |
| 2011-09-01 | $79.89 | $248.56 | 4,947,100 | — | — |
| 2011-08-31 | $80.82 | $251.46 | 6,896,100 | — | — |
| 2011-08-30 | $80.11 | $249.25 | 6,183,700 | — | — |
| 2011-08-29 | $78.91 | $245.51 | 4,783,300 | — | — |
| 2011-08-26 | $76.03 | $236.55 | 5,451,700 | — | — |
| 2011-08-25 | $73.06 | $227.31 | 5,315,800 | — | — |
| 2011-08-24 | $75.10 | $233.66 | 5,586,100 | — | — |
| 2011-08-23 | $72.66 | $226.07 | 5,259,300 | — | — |
| 2011-08-22 | $70.00 | $217.79 | 7,311,800 | — | — |
| 2011-08-19 | $69.01 | $214.71 | 7,352,000 | — | — |
| 2011-08-18 | $70.15 | $218.26 | 8,715,700 | — | — |
| 2011-08-17 | $74.26 | $231.05 | 11,444,200 | — | — |
| 2011-08-16 | $75.16 | $233.85 | 4,652,100 | — | — |
| 2011-08-15 | $76.50 | $238.02 | 4,690,300 | — | — |
| 2011-08-12 | $74.97 | $233.26 | 5,923,200 | — | — |
| 2011-08-11 | $73.48 | $228.62 | 10,600,800 | — | — |
| 2011-08-10 | $67.99 | $211.54 | 7,040,800 | — | — |
| 2011-08-09 | $70.93 | $220.69 | 8,675,500 | — | — |
| 2011-08-08 | $67.05 | $208.61 | 8,852,300 | — | — |
| 2011-08-05 | $72.66 | $226.07 | 9,047,300 | — | — |
| 2011-08-04 | $72.41 | $225.29 | 8,001,800 | — | — |
| 2011-08-03 | $77.07 | $239.79 | 6,289,100 | — | — |
| 2011-08-02 | $76.82 | $239.01 | 6,441,600 | — | — |
| 2011-08-01 | $78.72 | $244.92 | 5,108,300 | — | — |
| 2011-07-29 | $78.51 | $244.27 | 5,197,900 | — | — |
| 2011-07-28 | $79.39 | $247.01 | 6,089,800 | — | — |
| 2011-07-27 | $79.42 | $247.10 | 7,382,200 | — | — |
| 2011-07-26 | $80.90 | $251.71 | 3,769,000 | — | — |
| 2011-07-25 | $81.89 | $254.79 | 4,019,800 | — | — |
| 2011-07-22 | $81.24 | $252.76 | 4,624,400 | — | — |
| 2011-07-21 | $82.30 | $256.06 | 5,251,100 | — | — |
| 2011-07-20 | $80.48 | $250.40 | 3,511,400 | — | — |
| 2011-07-19 | $80.88 | $251.64 | 4,756,700 | — | — |
| 2011-07-18 | $79.80 | $248.28 | 6,235,300 | — | — |
| 2011-07-15 | $81.69 | $254.16 | 4,540,700 | — | — |
| 2011-07-14 | $81.43 | $253.36 | 4,976,800 | — | — |
| 2011-07-13 | $81.89 | $254.79 | 4,834,400 | — | — |
| 2011-07-12 | $81.65 | $254.04 | 7,589,600 | — | — |
| 2011-07-11 | $83.49 | $259.76 | 4,866,500 | — | — |
| 2011-07-08 | $86.11 | $267.92 | 5,412,000 | — | — |
| 2011-07-07 | $86.44 | $268.94 | 6,305,100 | — | — |
| 2011-07-06 | $84.59 | $263.19 | 4,070,000 | — | — |
| 2011-07-05 | $84.84 | $263.96 | 4,819,600 | — | — |
| 2011-07-01 | $84.54 | $263.03 | 5,947,800 | — | — |
| 2011-06-30 | $82.45 | $256.53 | 7,497,600 | — | — |
| 2011-06-29 | $82.43 | $256.47 | 6,328,700 | — | — |
| 2011-06-28 | $81.95 | $254.97 | 3,153,000 | — | — |
| 2011-06-27 | $80.69 | $249.78 | 3,177,200 | — | — |
| 2011-06-24 | $79.98 | $247.58 | 4,673,000 | — | — |
| 2011-06-23 | $81.73 | $253.00 | 5,785,400 | — | — |
| 2011-06-22 | $81.57 | $252.50 | 4,882,900 | — | — |
| 2011-06-21 | $82.13 | $254.23 | 4,298,700 | — | — |
| 2011-06-20 | $80.06 | $247.83 | 4,328,200 | — | — |
| 2011-06-17 | $78.53 | $243.09 | 5,970,100 | — | — |
| 2011-06-16 | $79.27 | $245.38 | 5,510,200 | — | — |
| 2011-06-15 | $80.21 | $248.29 | 4,537,800 | — | — |
| 2011-06-14 | $82.00 | $253.83 | 4,483,900 | — | — |
| 2011-06-13 | $80.20 | $248.26 | 4,821,400 | — | — |
| 2011-06-10 | $81.80 | $253.21 | 6,783,700 | — | — |
| 2011-06-09 | $82.00 | $253.83 | 6,933,400 | — | — |
| 2011-06-08 | $79.96 | $247.52 | 6,612,200 | — | — |
| 2011-06-07 | $81.21 | $251.39 | 3,679,300 | — | — |
| 2011-06-06 | $81.70 | $252.90 | 3,897,700 | — | — |
| 2011-06-03 | $82.20 | $254.45 | 5,352,300 | — | — |
| 2011-06-02 | $84.23 | $260.74 | 6,042,800 | — | — |
| 2011-06-01 | $82.76 | $256.18 | 5,797,000 | — | — |
| 2011-05-31 | $86.08 | $266.46 | 4,736,600 | — | — |
| 2011-05-27 | $85.74 | $265.41 | 3,538,400 | — | — |
| 2011-05-26 | $84.94 | $262.93 | 3,936,500 | — | — |
| 2011-05-25 | $84.71 | $262.22 | 4,635,400 | — | — |
| 2011-05-24 | $83.45 | $258.32 | 5,391,100 | — | — |
| 2011-05-23 | $83.06 | $257.11 | 6,543,700 | — | — |
| 2011-05-20 | $84.75 | $262.34 | 5,995,700 | — | — |
| 2011-05-19 | $86.04 | $266.34 | 7,202,600 | — | — |
| 2011-05-18 | $86.50 | $267.76 | 12,671,600 | — | — |
| 2011-05-17 | $86.96 | $269.19 | 6,083,000 | — | — |
| 2011-05-16 | $88.13 | $272.81 | 4,933,000 | — | — |
| 2011-05-13 | $87.72 | $271.54 | 6,757,500 | — | — |
| 2011-05-12 | $90.36 | $279.71 | 4,656,600 | — | — |
| 2011-05-11 | $91.29 | $282.59 | 6,537,600 | — | — |
| 2011-05-10 | $94.49 | $292.50 | 3,600,400 | — | — |
| 2011-05-09 | $92.80 | $287.26 | 3,254,800 | — | — |
| 2011-05-06 | $91.53 | $283.33 | 5,191,700 | — | — |
| 2011-05-05 | $91.54 | $283.36 | 4,612,100 | — | — |
| 2011-05-04 | $93.03 | $287.98 | 4,679,300 | — | — |
| 2011-05-03 | $94.98 | $294.01 | 4,142,700 | — | — |
| 2011-05-02 | $97.39 | $301.47 | 4,282,400 | — | — |
| 2011-04-29 | $97.50 | $301.81 | 3,856,900 | — | — |
| 2011-04-28 | $95.91 | $296.89 | 2,668,100 | — | — |
| 2011-04-27 | $96.76 | $299.52 | 3,509,500 | — | — |
| 2011-04-26 | $97.00 | $300.26 | 4,800,000 | — | — |
| 2011-04-25 | $94.72 | $293.21 | 1,945,200 | — | — |
| 2011-04-21 | $95.25 | $294.85 | 3,026,100 | — | — |
| 2011-04-20 | $93.89 | $290.64 | 3,685,800 | — | — |
| 2011-04-19 | $92.38 | $285.96 | 3,775,200 | — | — |
| 2011-04-18 | $91.53 | $283.33 | 4,715,800 | — | — |
| 2011-04-15 | $93.76 | $290.24 | 3,986,500 | — | — |
| 2011-04-14 | $94.25 | $291.75 | 2,813,600 | — | — |
| 2011-04-13 | $93.58 | $289.68 | 2,816,500 | — | — |
| 2011-04-12 | $93.45 | $289.28 | 4,038,800 | — | — |
| 2011-04-11 | $94.99 | $294.04 | 3,615,800 | — | — |
| 2011-04-08 | $95.93 | $296.95 | 3,018,600 | — | — |
| 2011-04-07 | $96.47 | $298.62 | 3,671,900 | — | — |
| 2011-04-06 | $97.01 | $300.30 | 3,613,100 | — | — |
| 2011-04-05 | $98.21 | $304.01 | 3,149,700 | — | — |
| 2011-04-04 | $99.24 | $307.20 | 2,974,400 | — | — |
| 2011-04-01 | $98.60 | $305.22 | 6,490,900 | — | — |
| 2011-03-31 | $96.89 | $299.92 | 6,140,400 | — | — |
| 2011-03-30 | $94.45 | $292.37 | 3,351,800 | — | — |
| 2011-03-29 | $93.95 | $290.82 | 4,336,400 | — | — |
| 2011-03-28 | $93.30 | $287.73 | 3,361,300 | — | — |
| 2011-03-25 | $94.24 | $290.63 | 3,956,500 | — | — |
| 2011-03-24 | $93.23 | $287.51 | 3,758,800 | — | — |
| 2011-03-23 | $91.43 | $281.96 | 3,152,800 | — | — |
| 2011-03-22 | $91.05 | $280.79 | 3,614,100 | — | — |
| 2011-03-21 | $91.61 | $282.52 | 4,474,100 | — | — |
| 2011-03-18 | $90.10 | $277.86 | 5,313,300 | — | — |
| 2011-03-17 | $89.38 | $275.64 | 5,865,500 | — | — |
| 2011-03-16 | $86.91 | $268.02 | 5,499,800 | — | — |
| 2011-03-15 | $87.68 | $270.40 | 4,658,900 | — | — |
| 2011-03-14 | $87.63 | $270.24 | 3,922,600 | — | — |
| 2011-03-11 | $87.79 | $270.74 | 6,210,200 | — | — |
| 2011-03-10 | $87.55 | $270.00 | 5,686,400 | — | — |
| 2011-03-09 | $89.82 | $277.00 | 4,702,100 | — | — |
| 2011-03-08 | $91.51 | $282.21 | 4,183,100 | — | — |
| 2011-03-07 | $90.37 | $278.69 | 4,207,200 | — | — |
| 2011-03-04 | $92.35 | $284.80 | 3,610,400 | — | — |
| 2011-03-03 | $92.63 | $285.66 | 4,846,300 | — | — |
| 2011-03-02 | $89.55 | $276.16 | 4,184,300 | — | — |
| 2011-03-01 | $89.06 | $274.65 | 5,464,800 | — | — |
| 2011-02-28 | $90.15 | $278.01 | 5,112,400 | — | — |
| 2011-02-25 | $90.49 | $279.06 | 6,145,100 | — | — |
| 2011-02-24 | $88.91 | $274.19 | 6,684,100 | — | — |
| 2011-02-23 | $88.26 | $272.19 | 10,405,500 | — | — |
| 2011-02-22 | $91.00 | $280.64 | 5,469,600 | — | — |
| 2011-02-18 | $95.00 | $292.97 | 5,227,800 | — | — |
| 2011-02-17 | $95.26 | $293.77 | 4,663,800 | — | — |
| 2011-02-16 | $95.86 | $295.62 | 12,385,200 | — | — |
| 2011-02-15 | $93.62 | $288.71 | 4,641,900 | — | — |
| 2011-02-14 | $94.76 | $292.23 | 3,904,900 | — | — |
| 2011-02-11 | $95.42 | $294.27 | 2,560,000 | — | — |
| 2011-02-10 | $94.52 | $291.49 | 2,498,400 | — | — |
| 2011-02-09 | $93.95 | $289.73 | 3,220,400 | — | — |
| 2011-02-08 | $93.49 | $288.31 | 2,675,300 | — | — |
| 2011-02-07 | $94.14 | $290.32 | 2,768,800 | — | — |
| 2011-02-04 | $93.21 | $287.45 | 3,202,300 | — | — |
| 2011-02-03 | $93.48 | $288.28 | 3,496,000 | — | — |
| 2011-02-02 | $94.09 | $290.16 | 4,332,600 | — | — |
| 2011-02-01 | $92.96 | $286.68 | 5,620,000 | — | — |
| 2011-01-31 | $90.90 | $280.33 | 4,373,400 | — | — |
| 2011-01-28 | $88.91 | $274.19 | 3,367,700 | — | — |
| 2011-01-27 | $90.98 | $280.57 | 3,635,000 | — | — |
| 2011-01-26 | $90.99 | $280.60 | 3,254,700 | — | — |
| 2011-01-25 | $89.39 | $275.67 | 3,156,400 | — | — |
| 2011-01-24 | $90.12 | $277.92 | 2,422,900 | — | — |
| 2011-01-21 | $89.24 | $275.21 | 3,258,300 | — | — |
| 2011-01-20 | $89.26 | $275.27 | 4,193,200 | — | — |
| 2011-01-19 | $89.40 | $275.70 | 4,851,800 | — | — |
| 2011-01-18 | $90.60 | $279.40 | 4,488,700 | — | — |
| 2011-01-14 | $89.52 | $276.07 | 4,103,300 | — | — |
| 2011-01-13 | $89.47 | $275.92 | 6,100,300 | — | — |
| 2011-01-12 | $87.45 | $269.69 | 3,283,900 | — | — |
| 2011-01-11 | $85.66 | $264.17 | 3,357,700 | — | — |
| 2011-01-10 | $84.58 | $260.84 | 2,958,600 | — | — |
| 2011-01-07 | $84.34 | $260.10 | 4,061,300 | — | — |
| 2011-01-06 | $84.25 | $259.82 | 3,527,500 | — | — |
| 2011-01-05 | $84.24 | $259.79 | 3,020,600 | — | — |
| 2011-01-04 | $83.02 | $256.03 | 3,117,300 | — | — |
| 2011-01-03 | $83.59 | $257.78 | 3,005,900 | — | — |