Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $83.05 | $256.12 | 1,187,900 | — | — |
| 2010-12-30 | $83.30 | $256.89 | 1,269,500 | — | — |
| 2010-12-29 | $83.31 | $256.92 | 1,511,600 | — | — |
| 2010-12-28 | $83.54 | $256.55 | 1,643,500 | — | — |
| 2010-12-27 | $83.57 | $256.64 | 1,489,200 | — | — |
| 2010-12-23 | $83.58 | $256.67 | 1,685,000 | — | — |
| 2010-12-22 | $83.95 | $257.81 | 2,230,900 | — | — |
| 2010-12-21 | $84.46 | $259.38 | 3,698,100 | — | — |
| 2010-12-20 | $82.57 | $253.57 | 2,188,600 | — | — |
| 2010-12-17 | $81.55 | $250.44 | 3,370,400 | — | — |
| 2010-12-16 | $82.28 | $252.68 | 2,944,700 | — | — |
| 2010-12-15 | $81.56 | $250.47 | 3,957,000 | — | — |
| 2010-12-14 | $82.54 | $253.48 | 3,522,300 | — | — |
| 2010-12-13 | $81.91 | $251.54 | 3,915,700 | — | — |
| 2010-12-10 | $82.14 | $252.25 | 4,063,100 | — | — |
| 2010-12-09 | $80.55 | $247.37 | 3,565,100 | — | — |
| 2010-12-08 | $80.61 | $247.55 | 5,331,300 | — | — |
| 2010-12-07 | $81.42 | $250.04 | 8,160,100 | — | — |
| 2010-12-06 | $79.04 | $242.73 | 3,191,900 | — | — |
| 2010-12-03 | $78.31 | $240.49 | 2,751,700 | — | — |
| 2010-12-02 | $78.30 | $240.46 | 5,231,700 | — | — |
| 2010-12-01 | $76.14 | $233.82 | 4,969,500 | — | — |
| 2010-11-30 | $74.70 | $229.40 | 5,376,600 | — | — |
| 2010-11-29 | $75.18 | $230.88 | 5,992,300 | — | — |
| 2010-11-26 | $76.00 | $233.39 | 1,750,100 | — | — |
| 2010-11-24 | $76.23 | $234.10 | 8,469,300 | — | — |
| 2010-11-23 | $76.34 | $234.44 | 4,195,700 | — | — |
| 2010-11-22 | $77.25 | $237.23 | 4,049,500 | — | — |
| 2010-11-19 | $77.98 | $239.48 | 4,068,300 | — | — |
| 2010-11-18 | $77.28 | $237.33 | 3,597,000 | — | — |
| 2010-11-17 | $76.00 | $233.39 | 2,155,600 | — | — |
| 2010-11-16 | $75.70 | $232.47 | 4,361,600 | — | — |
| 2010-11-15 | $76.48 | $234.87 | 3,084,500 | — | — |
| 2010-11-12 | $76.86 | $236.04 | 5,650,000 | — | — |
| 2010-11-11 | $78.79 | $241.96 | 4,440,400 | — | — |
| 2010-11-10 | $78.92 | $242.36 | 3,057,700 | — | — |
| 2010-11-09 | $77.87 | $239.14 | 3,617,800 | — | — |
| 2010-11-08 | $78.67 | $241.59 | 2,343,600 | — | — |
| 2010-11-05 | $79.10 | $242.91 | 2,282,200 | — | — |
| 2010-11-04 | $79.18 | $243.16 | 3,338,300 | — | — |
| 2010-11-03 | $77.52 | $238.06 | 2,485,400 | — | — |
| 2010-11-02 | $77.34 | $237.51 | 2,984,600 | — | — |
| 2010-11-01 | $76.34 | $234.44 | 2,707,200 | — | — |
| 2010-10-29 | $76.80 | $235.85 | 2,567,100 | — | — |
| 2010-10-28 | $75.50 | $231.86 | 3,018,200 | — | — |
| 2010-10-27 | $75.84 | $232.90 | 4,183,300 | — | — |
| 2010-10-26 | $76.42 | $234.68 | 2,752,300 | — | — |
| 2010-10-25 | $77.24 | $237.20 | 3,742,400 | — | — |
| 2010-10-22 | $77.25 | $237.23 | 3,320,800 | — | — |
| 2010-10-21 | $77.05 | $236.62 | 4,372,500 | — | — |
| 2010-10-20 | $76.44 | $234.75 | 4,081,000 | — | — |
| 2010-10-19 | $74.92 | $230.08 | 5,163,700 | — | — |
| 2010-10-18 | $76.05 | $233.55 | 3,132,100 | — | — |
| 2010-10-15 | $76.16 | $233.89 | 5,321,200 | — | — |
| 2010-10-14 | $75.09 | $230.60 | 3,280,900 | — | — |
| 2010-10-13 | $75.28 | $231.18 | 4,168,000 | — | — |
| 2010-10-12 | $74.66 | $229.28 | 4,244,100 | — | — |
| 2010-10-11 | $75.31 | $231.28 | 3,279,000 | — | — |
| 2010-10-08 | $75.35 | $231.40 | 10,645,300 | — | — |
| 2010-10-07 | $71.90 | $220.80 | 2,694,300 | — | — |
| 2010-10-06 | $71.96 | $220.99 | 3,651,000 | — | — |
| 2010-10-05 | $71.30 | $218.96 | 4,774,300 | — | — |
| 2010-10-04 | $68.62 | $210.73 | 4,385,500 | — | — |
| 2010-10-01 | $68.57 | $210.58 | 8,339,400 | — | — |
| 2010-09-30 | $69.78 | $214.29 | 6,941,400 | — | — |
| 2010-09-29 | $71.73 | $220.28 | 3,121,300 | — | — |
| 2010-09-28 | $71.59 | $219.85 | 4,666,400 | — | — |
| 2010-09-27 | $72.10 | $220.50 | 2,731,400 | — | — |
| 2010-09-24 | $72.64 | $222.15 | 3,830,800 | — | — |
| 2010-09-23 | $71.19 | $217.71 | 3,911,500 | — | — |
| 2010-09-22 | $72.08 | $220.44 | 4,396,100 | — | — |
| 2010-09-21 | $73.04 | $223.37 | 5,821,300 | — | — |
| 2010-09-20 | $73.61 | $225.11 | 4,694,000 | — | — |
| 2010-09-17 | $72.45 | $221.57 | 6,501,600 | — | — |
| 2010-09-16 | $69.64 | $212.97 | 2,627,700 | — | — |
| 2010-09-15 | $70.06 | $214.26 | 3,740,100 | — | — |
| 2010-09-14 | $70.03 | $214.17 | 4,381,800 | — | — |
| 2010-09-13 | $69.78 | $213.40 | 4,380,900 | — | — |
| 2010-09-10 | $67.81 | $207.38 | 2,868,000 | — | — |
| 2010-09-09 | $67.34 | $205.94 | 3,211,300 | — | — |
| 2010-09-08 | $68.09 | $208.23 | 3,219,000 | — | — |
| 2010-09-07 | $67.67 | $206.95 | 3,922,300 | — | — |
| 2010-09-03 | $68.63 | $209.88 | 4,086,600 | — | — |
| 2010-09-02 | $67.75 | $207.19 | 3,747,900 | — | — |
| 2010-09-01 | $66.53 | $203.46 | 5,450,700 | — | — |
| 2010-08-31 | $63.27 | $193.49 | 3,569,200 | — | — |
| 2010-08-30 | $62.98 | $192.61 | 4,068,500 | — | — |
| 2010-08-27 | $64.63 | $197.65 | 4,832,100 | — | — |
| 2010-08-26 | $62.75 | $191.90 | 4,808,300 | — | — |
| 2010-08-25 | $62.86 | $192.24 | 5,771,900 | — | — |
| 2010-08-24 | $62.34 | $190.65 | 5,831,900 | — | — |
| 2010-08-23 | $63.02 | $192.73 | 5,788,500 | — | — |
| 2010-08-20 | $65.13 | $199.18 | 4,123,700 | — | — |
| 2010-08-19 | $65.71 | $200.95 | 5,010,800 | — | — |
| 2010-08-18 | $65.98 | $201.78 | 9,533,500 | — | — |
| 2010-08-17 | $67.23 | $205.60 | 5,731,400 | — | — |
| 2010-08-16 | $65.59 | $200.59 | 3,427,800 | — | — |
| 2010-08-13 | $64.85 | $198.32 | 2,642,100 | — | — |
| 2010-08-12 | $65.53 | $200.40 | 3,880,900 | — | — |
| 2010-08-11 | $65.34 | $199.82 | 5,413,900 | — | — |
| 2010-08-10 | $67.92 | $207.71 | 4,241,800 | — | — |
| 2010-08-09 | $69.29 | $211.90 | 3,990,100 | — | — |
| 2010-08-06 | $68.04 | $208.08 | 4,922,400 | — | — |
| 2010-08-05 | $67.98 | $207.90 | 4,430,900 | — | — |
| 2010-08-04 | $67.56 | $206.61 | 3,191,100 | — | — |
| 2010-08-03 | $66.82 | $204.35 | 3,461,500 | — | — |
| 2010-08-02 | $67.17 | $205.42 | 4,823,000 | — | — |
| 2010-07-30 | $66.68 | $203.92 | 6,414,600 | — | — |
| 2010-07-29 | $64.51 | $197.28 | 3,724,800 | — | — |
| 2010-07-28 | $64.18 | $196.28 | 1,926,800 | — | — |
| 2010-07-27 | $64.28 | $196.58 | 4,014,200 | — | — |
| 2010-07-26 | $64.98 | $198.72 | 4,612,700 | — | — |
| 2010-07-23 | $64.50 | $197.25 | 5,306,100 | — | — |
| 2010-07-22 | $62.81 | $192.09 | 4,502,000 | — | — |
| 2010-07-21 | $61.76 | $188.87 | 5,801,600 | — | — |
| 2010-07-20 | $60.69 | $185.60 | 4,363,700 | — | — |
| 2010-07-19 | $60.11 | $183.83 | 3,005,000 | — | — |
| 2010-07-16 | $59.73 | $182.67 | 5,054,000 | — | — |
| 2010-07-15 | $61.08 | $186.80 | 6,389,600 | — | — |
| 2010-07-14 | $59.72 | $182.64 | 3,625,300 | — | — |
| 2010-07-13 | $59.37 | $181.57 | 4,090,400 | — | — |
| 2010-07-12 | $57.48 | $175.79 | 3,252,000 | — | — |
| 2010-07-09 | $58.01 | $177.41 | 3,693,200 | — | — |
| 2010-07-08 | $57.26 | $175.11 | 3,333,400 | — | — |
| 2010-07-07 | $56.60 | $173.09 | 3,406,900 | — | — |
| 2010-07-06 | $54.63 | $167.07 | 3,787,300 | — | — |
| 2010-07-02 | $54.50 | $166.67 | 3,892,000 | — | — |
| 2010-07-01 | $55.21 | $168.84 | 6,218,200 | — | — |
| 2010-06-30 | $55.68 | $170.28 | 6,621,200 | — | — |
| 2010-06-29 | $55.43 | $169.52 | 5,541,200 | — | — |
| 2010-06-28 | $58.51 | $178.94 | 2,993,200 | — | — |
| 2010-06-25 | $59.74 | $181.78 | 8,440,100 | — | — |
| 2010-06-24 | $58.19 | $177.06 | 3,722,600 | — | — |
| 2010-06-23 | $59.21 | $180.17 | 3,200,700 | — | — |
| 2010-06-22 | $59.10 | $179.83 | 3,965,500 | — | — |
| 2010-06-21 | $60.45 | $183.94 | 5,562,200 | — | — |
| 2010-06-18 | $59.26 | $180.32 | 5,729,700 | — | — |
| 2010-06-17 | $59.42 | $180.81 | 4,043,800 | — | — |
| 2010-06-16 | $59.34 | $180.56 | 3,372,400 | — | — |
| 2010-06-15 | $59.50 | $181.05 | 6,232,800 | — | — |
| 2010-06-14 | $57.64 | $175.39 | 6,107,200 | — | — |
| 2010-06-11 | $58.86 | $179.10 | 3,544,000 | — | — |
| 2010-06-10 | $57.87 | $176.09 | 4,373,400 | — | — |
| 2010-06-09 | $55.27 | $168.18 | 4,816,100 | — | — |
| 2010-06-08 | $55.06 | $167.54 | 6,148,700 | — | — |
| 2010-06-07 | $54.78 | $166.69 | 5,371,700 | — | — |
| 2010-06-04 | $56.88 | $173.08 | 5,196,200 | — | — |
| 2010-06-03 | $59.67 | $181.57 | 5,281,500 | — | — |
| 2010-06-02 | $60.07 | $182.78 | 7,109,000 | — | — |
| 2010-06-01 | $57.13 | $173.84 | 4,939,800 | — | — |
| 2010-05-28 | $57.68 | $175.51 | 5,162,100 | — | — |
| 2010-05-27 | $59.44 | $180.87 | 5,068,200 | — | — |
| 2010-05-26 | $56.14 | $170.83 | 5,225,500 | — | — |
| 2010-05-25 | $55.89 | $170.06 | 8,849,200 | — | — |
| 2010-05-24 | $56.33 | $171.40 | 5,300,400 | — | — |
| 2010-05-21 | $58.73 | $178.71 | 7,004,500 | — | — |
| 2010-05-20 | $56.67 | $172.44 | 8,009,300 | — | — |
| 2010-05-19 | $58.87 | $179.13 | 11,276,800 | — | — |
| 2010-05-18 | $57.16 | $173.93 | 4,433,600 | — | — |
| 2010-05-17 | $57.95 | $176.33 | 4,221,700 | — | — |
| 2010-05-14 | $58.36 | $177.58 | 4,523,800 | — | — |
| 2010-05-13 | $59.88 | $182.21 | 3,299,400 | — | — |
| 2010-05-12 | $61.14 | $186.04 | 4,043,000 | — | — |
| 2010-05-11 | $59.46 | $180.93 | 3,394,500 | — | — |
| 2010-05-10 | $59.43 | $180.84 | 4,719,600 | — | — |
| 2010-05-07 | $56.38 | $171.56 | 7,929,700 | — | — |
| 2010-05-06 | $56.39 | $171.59 | 9,057,800 | — | — |
| 2010-05-05 | $57.51 | $174.99 | 6,720,400 | — | — |
| 2010-05-04 | $58.42 | $177.76 | 6,055,300 | — | — |
| 2010-05-03 | $61.32 | $186.59 | 4,745,500 | — | — |
| 2010-04-30 | $59.82 | $182.02 | 3,984,700 | — | — |
| 2010-04-29 | $60.61 | $184.43 | 2,662,500 | — | — |
| 2010-04-28 | $59.58 | $181.29 | 2,948,700 | — | — |
| 2010-04-27 | $59.32 | $180.50 | 4,932,200 | — | — |
| 2010-04-26 | $62.21 | $189.30 | 4,530,700 | — | — |
| 2010-04-23 | $61.79 | $188.02 | 3,838,700 | — | — |
| 2010-04-22 | $60.96 | $185.49 | 2,832,900 | — | — |
| 2010-04-21 | $60.50 | $184.09 | 3,533,600 | — | — |
| 2010-04-20 | $60.20 | $183.18 | 3,187,300 | — | — |
| 2010-04-19 | $60.47 | $184.00 | 3,536,600 | — | — |
| 2010-04-16 | $60.51 | $184.12 | 4,345,700 | — | — |
| 2010-04-15 | $61.76 | $187.93 | 2,546,300 | — | — |
| 2010-04-14 | $61.77 | $187.96 | 3,581,700 | — | — |
| 2010-04-13 | $61.54 | $187.26 | 2,381,200 | — | — |
| 2010-04-12 | $62.04 | $188.78 | 3,805,100 | — | — |
| 2010-04-09 | $61.68 | $187.68 | 2,807,200 | — | — |
| 2010-04-08 | $60.62 | $184.46 | 2,714,000 | — | — |
| 2010-04-07 | $60.40 | $183.79 | 3,690,600 | — | — |
| 2010-04-06 | $60.68 | $184.64 | 2,270,100 | — | — |
| 2010-04-05 | $60.64 | $184.52 | 3,515,000 | — | — |
| 2010-04-01 | $59.74 | $181.78 | 5,010,400 | — | — |
| 2010-03-31 | $59.46 | $180.93 | 5,567,300 | — | — |
| 2010-03-30 | $61.11 | $185.95 | 3,932,400 | — | — |
| 2010-03-29 | $61.35 | $186.68 | 3,364,400 | — | — |
| 2010-03-26 | $60.56 | $183.42 | 4,195,800 | — | — |
| 2010-03-25 | $60.20 | $182.33 | 5,452,100 | — | — |
| 2010-03-24 | $60.49 | $183.21 | 6,149,600 | — | — |
| 2010-03-23 | $61.96 | $187.66 | 8,971,600 | — | — |
| 2010-03-22 | $60.02 | $181.79 | 5,205,800 | — | — |
| 2010-03-19 | $58.99 | $178.67 | 5,244,000 | — | — |
| 2010-03-18 | $59.25 | $179.46 | 3,415,000 | — | — |
| 2010-03-17 | $59.59 | $180.48 | 3,866,700 | — | — |
| 2010-03-16 | $58.92 | $178.46 | 3,566,600 | — | — |
| 2010-03-15 | $58.13 | $176.06 | 3,531,100 | — | — |
| 2010-03-12 | $58.64 | $177.61 | 4,650,900 | — | — |
| 2010-03-11 | $57.73 | $174.85 | 7,502,500 | — | — |
| 2010-03-10 | $58.49 | $177.15 | 4,794,100 | — | — |
| 2010-03-09 | $59.28 | $179.55 | 3,370,400 | — | — |
| 2010-03-08 | $59.20 | $179.30 | 2,429,700 | — | — |
| 2010-03-05 | $59.54 | $180.33 | 3,086,000 | — | — |
| 2010-03-04 | $58.50 | $177.18 | 3,374,900 | — | — |
| 2010-03-03 | $58.66 | $177.67 | 3,921,600 | — | — |
| 2010-03-02 | $58.21 | $176.31 | 3,547,700 | — | — |
| 2010-03-01 | $58.29 | $176.55 | 3,529,600 | — | — |
| 2010-02-26 | $57.30 | $173.55 | 4,068,600 | — | — |
| 2010-02-25 | $56.96 | $172.52 | 5,749,000 | — | — |
| 2010-02-24 | $56.18 | $170.16 | 3,982,800 | — | — |
| 2010-02-23 | $56.09 | $169.88 | 4,890,200 | — | — |
| 2010-02-22 | $56.70 | $171.73 | 4,127,600 | — | — |
| 2010-02-19 | $57.28 | $173.49 | 4,262,100 | — | — |
| 2010-02-18 | $57.26 | $173.43 | 6,090,000 | — | — |
| 2010-02-17 | $56.48 | $171.07 | 17,375,400 | — | — |
| 2010-02-16 | $53.78 | $162.89 | 6,325,800 | — | — |
| 2010-02-12 | $53.11 | $160.86 | 5,683,500 | — | — |
| 2010-02-11 | $52.32 | $158.47 | 5,045,200 | — | — |
| 2010-02-10 | $50.05 | $151.59 | 3,155,300 | — | — |
| 2010-02-09 | $50.32 | $152.41 | 5,841,600 | — | — |
| 2010-02-08 | $48.96 | $148.29 | 3,775,400 | — | — |
| 2010-02-05 | $49.82 | $150.89 | 5,771,500 | — | — |
| 2010-02-04 | $49.87 | $151.05 | 4,636,500 | — | — |
| 2010-02-03 | $51.84 | $157.01 | 2,497,200 | — | — |
| 2010-02-02 | $52.45 | $158.86 | 3,678,000 | — | — |
| 2010-02-01 | $51.35 | $155.53 | 3,836,700 | — | — |
| 2010-01-29 | $49.95 | $151.29 | 5,507,600 | — | — |
| 2010-01-28 | $51.11 | $154.80 | 4,456,300 | — | — |
| 2010-01-27 | $52.39 | $158.68 | 6,772,900 | — | — |
| 2010-01-26 | $53.41 | $161.77 | 3,479,300 | — | — |
| 2010-01-25 | $53.69 | $162.62 | 4,313,400 | — | — |
| 2010-01-22 | $53.02 | $160.59 | 6,205,900 | — | — |
| 2010-01-21 | $55.45 | $167.95 | 5,413,200 | — | — |
| 2010-01-20 | $56.11 | $169.94 | 3,804,200 | — | — |
| 2010-01-19 | $57.66 | $174.64 | 3,618,800 | — | — |
| 2010-01-15 | $56.33 | $170.61 | 6,654,200 | — | — |
| 2010-01-14 | $58.35 | $176.73 | 4,170,800 | — | — |
| 2010-01-13 | $58.29 | $176.55 | 6,647,000 | — | — |
| 2010-01-12 | $57.39 | $173.82 | 8,129,400 | — | — |
| 2010-01-11 | $59.95 | $181.58 | 8,119,900 | — | — |
| 2010-01-08 | $57.63 | $174.55 | 4,165,500 | — | — |
| 2010-01-07 | $56.10 | $169.91 | 2,694,000 | — | — |
| 2010-01-06 | $55.70 | $168.70 | 2,854,500 | — | — |
| 2010-01-05 | $55.85 | $169.16 | 3,007,400 | — | — |
| 2010-01-04 | $56.06 | $169.79 | 3,974,600 | — | — |