Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $21.83 | $56.81 | 1,136,800 | — | — |
| 2001-12-28 | $22.05 | $57.38 | 1,150,600 | — | — |
| 2001-12-27 | $22.03 | $57.32 | 1,309,600 | — | — |
| 2001-12-26 | $21.97 | $56.87 | 1,450,400 | — | — |
| 2001-12-24 | $21.70 | $56.17 | 676,600 | — | — |
| 2001-12-21 | $21.25 | $55.02 | 2,641,800 | — | — |
| 2001-12-20 | $21.10 | $54.63 | 2,732,600 | — | — |
| 2001-12-19 | $21.48 | $55.62 | 3,562,200 | — | — |
| 2001-12-18 | $21.72 | $56.24 | 5,017,800 | — | — |
| 2001-12-17 | $20.90 | $54.12 | 975,600 | — | — |
| 2001-12-14 | $20.73 | $53.68 | 1,972,400 | — | — |
| 2001-12-13 | $20.56 | $53.24 | 1,925,000 | — | — |
| 2001-12-12 | $21.25 | $55.03 | 2,853,800 | — | — |
| 2001-12-11 | $20.85 | $53.99 | 2,210,800 | — | — |
| 2001-12-10 | $20.77 | $53.78 | 1,439,000 | — | — |
| 2001-12-07 | $21.18 | $54.84 | 2,429,000 | — | — |
| 2001-12-06 | $21.30 | $55.15 | 3,139,000 | — | — |
| 2001-12-05 | $21.92 | $56.76 | 3,836,800 | — | — |
| 2001-12-04 | $20.64 | $53.43 | 1,978,200 | — | — |
| 2001-12-03 | $20.15 | $52.17 | 3,497,400 | — | — |
| 2001-11-30 | $20.00 | $51.77 | 2,678,800 | — | — |
| 2001-11-29 | $19.78 | $51.20 | 2,371,400 | — | — |
| 2001-11-28 | $20.00 | $51.80 | 1,432,800 | — | — |
| 2001-11-27 | $19.97 | $51.69 | 2,197,400 | — | — |
| 2001-11-26 | $19.78 | $51.22 | 1,716,400 | — | — |
| 2001-11-23 | $19.49 | $50.45 | 1,312,000 | — | — |
| 2001-11-21 | $19.08 | $49.42 | 3,134,800 | — | — |
| 2001-11-20 | $19.38 | $50.17 | 8,249,600 | — | — |
| 2001-11-19 | $20.79 | $53.82 | 1,326,000 | — | — |
| 2001-11-16 | $20.62 | $53.39 | 1,507,000 | — | — |
| 2001-11-15 | $20.50 | $53.08 | 1,641,800 | — | — |
| 2001-11-14 | $20.38 | $52.77 | 1,394,800 | — | — |
| 2001-11-13 | $20.33 | $52.63 | 1,085,200 | — | — |
| 2001-11-12 | $19.67 | $50.92 | 995,000 | — | — |
| 2001-11-09 | $19.89 | $51.49 | 2,794,000 | — | — |
| 2001-11-08 | $20.25 | $52.42 | 2,288,200 | — | — |
| 2001-11-07 | $20.37 | $52.74 | 1,426,000 | — | — |
| 2001-11-06 | $20.23 | $52.38 | 1,392,200 | — | — |
| 2001-11-05 | $19.92 | $51.57 | 1,452,000 | — | — |
| 2001-11-02 | $19.48 | $50.43 | 1,580,600 | — | — |
| 2001-11-01 | $19.12 | $49.51 | 2,113,600 | — | — |
| 2001-10-31 | $18.50 | $47.89 | 1,795,200 | — | — |
| 2001-10-30 | $18.74 | $48.51 | 1,734,000 | — | — |
| 2001-10-29 | $18.90 | $48.94 | 1,098,200 | — | — |
| 2001-10-26 | $19.74 | $51.10 | 1,014,200 | — | — |
| 2001-10-25 | $19.39 | $50.21 | 1,278,800 | — | — |
| 2001-10-24 | $19.15 | $49.58 | 980,600 | — | — |
| 2001-10-23 | $19.37 | $50.15 | 1,312,200 | — | — |
| 2001-10-22 | $19.26 | $49.88 | 2,308,400 | — | — |
| 2001-10-19 | $18.83 | $48.76 | 1,994,000 | — | — |
| 2001-10-18 | $19.26 | $49.87 | 1,541,400 | — | — |
| 2001-10-17 | $19.86 | $51.42 | 1,707,000 | — | — |
| 2001-10-16 | $20.00 | $51.79 | 3,519,200 | — | — |
| 2001-10-15 | $20.15 | $52.17 | 1,963,600 | — | — |
| 2001-10-12 | $20.41 | $52.83 | 1,832,800 | — | — |
| 2001-10-11 | $20.80 | $53.86 | 2,535,800 | — | — |
| 2001-10-10 | $20.10 | $52.04 | 2,111,800 | — | — |
| 2001-10-09 | $19.70 | $51.01 | 2,321,200 | — | — |
| 2001-10-08 | $19.75 | $51.14 | 1,425,000 | — | — |
| 2001-10-05 | $19.83 | $51.33 | 2,202,400 | — | — |
| 2001-10-04 | $19.78 | $51.20 | 4,077,600 | — | — |
| 2001-10-03 | $19.74 | $51.10 | 2,078,400 | — | — |
| 2001-10-02 | $18.60 | $48.16 | 2,495,200 | — | — |
| 2001-10-01 | $18.54 | $48.00 | 2,991,600 | — | — |
| 2001-09-28 | $18.81 | $48.69 | 3,544,000 | — | — |
| 2001-09-27 | $18.23 | $47.20 | 1,963,600 | — | — |
| 2001-09-26 | $18.29 | $47.36 | 3,415,400 | — | — |
| 2001-09-25 | $18.88 | $48.60 | 2,379,800 | — | — |
| 2001-09-24 | $19.26 | $49.58 | 3,726,400 | — | — |
| 2001-09-21 | $17.64 | $45.40 | 3,812,800 | — | — |
| 2001-09-20 | $17.50 | $45.05 | 5,367,800 | — | — |
| 2001-09-19 | $18.50 | $47.62 | 4,320,000 | — | — |
| 2001-09-18 | $19.35 | $49.81 | 3,558,000 | — | — |
| 2001-09-17 | $19.85 | $51.10 | 7,175,000 | — | — |
| 2001-09-10 | $21.25 | $54.70 | 2,880,000 | — | — |
| 2001-09-07 | $21.33 | $54.89 | 2,803,200 | — | — |
| 2001-09-06 | $21.92 | $56.43 | 2,270,800 | — | — |
| 2001-09-05 | $21.94 | $56.48 | 1,482,600 | — | — |
| 2001-09-04 | $21.68 | $55.81 | 1,474,200 | — | — |
| 2001-08-31 | $21.58 | $55.56 | 1,033,800 | — | — |
| 2001-08-30 | $21.25 | $54.69 | 1,807,800 | — | — |
| 2001-08-29 | $21.64 | $55.71 | 1,421,000 | — | — |
| 2001-08-28 | $21.83 | $56.18 | 1,551,800 | — | — |
| 2001-08-27 | $21.96 | $56.52 | 1,736,000 | — | — |
| 2001-08-24 | $21.98 | $56.57 | 1,886,400 | — | — |
| 2001-08-23 | $22.18 | $57.11 | 2,137,200 | — | — |
| 2001-08-22 | $22.40 | $57.66 | 2,565,600 | — | — |
| 2001-08-21 | $22.04 | $56.73 | 2,876,600 | — | — |
| 2001-08-20 | $21.75 | $55.98 | 1,946,600 | — | — |
| 2001-08-17 | $21.50 | $55.33 | 1,428,200 | — | — |
| 2001-08-16 | $21.70 | $55.85 | 2,008,000 | — | — |
| 2001-08-15 | $21.68 | $55.82 | 5,503,200 | — | — |
| 2001-08-14 | $20.94 | $53.90 | 5,913,400 | — | — |
| 2001-08-13 | $21.63 | $55.67 | 3,463,800 | — | — |
| 2001-08-10 | $21.25 | $54.71 | 3,047,800 | — | — |
| 2001-08-09 | $20.50 | $52.76 | 1,006,400 | — | — |
| 2001-08-08 | $20.32 | $52.29 | 1,018,400 | — | — |
| 2001-08-07 | $20.69 | $53.26 | 1,617,200 | — | — |
| 2001-08-06 | $20.68 | $53.23 | 1,936,400 | — | — |
| 2001-08-03 | $21.11 | $54.34 | 1,061,800 | — | — |
| 2001-08-02 | $21.04 | $54.16 | 1,969,600 | — | — |
| 2001-08-01 | $21.13 | $54.38 | 2,366,800 | — | — |
| 2001-07-31 | $20.98 | $53.99 | 2,483,400 | — | — |
| 2001-07-30 | $21.00 | $54.06 | 4,234,600 | — | — |
| 2001-07-27 | $20.42 | $52.55 | 1,872,800 | — | — |
| 2001-07-26 | $20.02 | $51.53 | 2,240,200 | — | — |
| 2001-07-25 | $20.26 | $52.17 | 1,754,800 | — | — |
| 2001-07-24 | $20.08 | $51.70 | 1,718,000 | — | — |
| 2001-07-23 | $20.40 | $52.51 | 1,474,600 | — | — |
| 2001-07-20 | $20.51 | $52.81 | 1,798,800 | — | — |
| 2001-07-19 | $20.79 | $53.52 | 3,285,800 | — | — |
| 2001-07-18 | $20.55 | $52.90 | 2,302,400 | — | — |
| 2001-07-17 | $20.61 | $53.05 | 3,702,600 | — | — |
| 2001-07-16 | $20.25 | $52.13 | 3,752,800 | — | — |
| 2001-07-13 | $21.01 | $54.08 | 5,317,400 | — | — |
| 2001-07-12 | $21.20 | $54.57 | 7,471,800 | — | — |
| 2001-07-11 | $19.34 | $49.80 | 4,336,400 | — | — |
| 2001-07-10 | $18.51 | $47.65 | 1,396,200 | — | — |
| 2001-07-09 | $18.71 | $48.15 | 1,587,600 | — | — |
| 2001-07-06 | $18.12 | $46.63 | 1,678,000 | — | — |
| 2001-07-05 | $18.80 | $48.38 | 1,861,000 | — | — |
| 2001-07-03 | $18.96 | $48.79 | 714,200 | — | — |
| 2001-07-02 | $18.93 | $48.74 | 1,473,200 | — | — |
| 2001-06-29 | $18.92 | $48.72 | 2,532,600 | — | — |
| 2001-06-28 | $18.52 | $47.67 | 1,914,000 | — | — |
| 2001-06-27 | $19.00 | $48.91 | 1,347,400 | — | — |
| 2001-06-26 | $19.00 | $48.64 | 1,964,200 | — | — |
| 2001-06-25 | $19.09 | $48.87 | 1,472,000 | — | — |
| 2001-06-22 | $19.48 | $49.84 | 1,179,800 | — | — |
| 2001-06-21 | $19.72 | $50.46 | 2,475,600 | — | — |
| 2001-06-20 | $19.46 | $49.80 | 1,744,000 | — | — |
| 2001-06-19 | $19.52 | $49.96 | 1,407,000 | — | — |
| 2001-06-18 | $19.49 | $49.88 | 1,514,600 | — | — |
| 2001-06-15 | $19.37 | $49.57 | 2,747,200 | — | — |
| 2001-06-14 | $19.40 | $49.65 | 3,034,400 | — | — |
| 2001-06-13 | $19.01 | $48.66 | 2,229,800 | — | — |
| 2001-06-12 | $18.85 | $48.24 | 1,476,400 | — | — |
| 2001-06-11 | $18.66 | $47.76 | 895,000 | — | — |
| 2001-06-08 | $19.09 | $48.86 | 1,856,800 | — | — |
| 2001-06-07 | $19.04 | $48.73 | 1,042,400 | — | — |
| 2001-06-06 | $18.95 | $48.50 | 3,001,600 | — | — |
| 2001-06-05 | $19.00 | $48.63 | 2,015,800 | — | — |
| 2001-06-04 | $18.67 | $47.78 | 1,035,800 | — | — |
| 2001-06-01 | $18.75 | $47.99 | 1,684,400 | — | — |
| 2001-05-31 | $18.68 | $47.81 | 2,421,200 | — | — |
| 2001-05-30 | $18.17 | $46.49 | 1,227,600 | — | — |
| 2001-05-29 | $18.50 | $47.33 | 2,233,600 | — | — |
| 2001-05-25 | $18.47 | $47.26 | 1,209,800 | — | — |
| 2001-05-24 | $18.65 | $47.72 | 2,521,400 | — | — |
| 2001-05-23 | $19.08 | $48.83 | 1,251,000 | — | — |
| 2001-05-22 | $19.48 | $49.85 | 2,149,000 | — | — |
| 2001-05-21 | $19.28 | $49.34 | 1,693,400 | — | — |
| 2001-05-18 | $19.48 | $49.84 | 2,346,400 | — | — |
| 2001-05-17 | $19.46 | $49.79 | 2,019,600 | — | — |
| 2001-05-16 | $19.81 | $50.69 | 3,614,200 | — | — |
| 2001-05-15 | $19.26 | $49.29 | 6,469,200 | — | — |
| 2001-05-14 | $20.50 | $52.48 | 825,400 | — | — |
| 2001-05-11 | $20.50 | $52.47 | 789,800 | — | — |
| 2001-05-10 | $20.58 | $52.66 | 986,800 | — | — |
| 2001-05-09 | $20.45 | $52.34 | 1,201,400 | — | — |
| 2001-05-08 | $20.14 | $51.53 | 1,002,000 | — | — |
| 2001-05-07 | $20.15 | $51.57 | 946,200 | — | — |
| 2001-05-04 | $20.00 | $51.19 | 1,714,200 | — | — |
| 2001-05-03 | $19.96 | $51.08 | 1,497,600 | — | — |
| 2001-05-02 | $20.52 | $52.52 | 1,486,400 | — | — |
| 2001-05-01 | $20.75 | $53.10 | 1,264,600 | — | — |
| 2001-04-30 | $20.54 | $52.55 | 1,477,800 | — | — |
| 2001-04-27 | $20.53 | $52.53 | 1,433,800 | — | — |
| 2001-04-26 | $20.25 | $51.83 | 2,294,800 | — | — |
| 2001-04-25 | $19.56 | $50.05 | 1,467,800 | — | — |
| 2001-04-24 | $19.28 | $49.33 | 1,524,400 | — | — |
| 2001-04-23 | $19.50 | $49.91 | 873,000 | — | — |
| 2001-04-20 | $19.76 | $50.58 | 1,572,200 | — | — |
| 2001-04-19 | $19.58 | $50.12 | 2,136,600 | — | — |
| 2001-04-18 | $20.22 | $51.74 | 2,053,400 | — | — |
| 2001-04-17 | $19.28 | $49.33 | 2,375,000 | — | — |
| 2001-04-16 | $19.26 | $49.30 | 1,951,800 | — | — |
| 2001-04-12 | $19.00 | $48.63 | 1,944,600 | — | — |
| 2001-04-11 | $18.41 | $47.12 | 1,827,000 | — | — |
| 2001-04-10 | $19.01 | $48.65 | 3,180,400 | — | — |
| 2001-04-09 | $18.55 | $47.47 | 2,307,600 | — | — |
| 2001-04-06 | $18.40 | $47.09 | 2,992,400 | — | — |
| 2001-04-05 | $18.40 | $47.09 | 2,341,600 | — | — |
| 2001-04-04 | $17.72 | $45.35 | 2,827,200 | — | — |
| 2001-04-03 | $17.30 | $44.28 | 2,616,200 | — | — |
| 2001-04-02 | $18.00 | $46.07 | 2,233,200 | — | — |
| 2001-03-30 | $18.17 | $46.50 | 2,181,600 | — | — |
| 2001-03-29 | $18.42 | $47.15 | 2,111,800 | — | — |
| 2001-03-28 | $18.68 | $47.82 | 2,716,000 | — | — |
| 2001-03-27 | $18.56 | $47.22 | 3,290,600 | — | — |
| 2001-03-26 | $18.25 | $46.43 | 4,727,600 | — | — |
| 2001-03-23 | $18.07 | $45.97 | 4,688,000 | — | — |
| 2001-03-22 | $18.83 | $47.91 | 4,081,000 | — | — |
| 2001-03-21 | $19.08 | $48.55 | 9,092,000 | — | — |
| 2001-03-20 | $20.17 | $51.30 | 3,225,200 | — | — |
| 2001-03-19 | $20.68 | $52.62 | 2,570,000 | — | — |
| 2001-03-16 | $20.64 | $52.51 | 2,923,800 | — | — |
| 2001-03-15 | $21.03 | $53.50 | 3,300,000 | — | — |
| 2001-03-14 | $21.12 | $53.73 | 2,768,200 | — | — |
| 2001-03-13 | $21.78 | $55.40 | 2,407,800 | — | — |
| 2001-03-12 | $21.30 | $54.19 | 2,512,800 | — | — |
| 2001-03-09 | $22.24 | $56.57 | 2,481,400 | — | — |
| 2001-03-08 | $22.96 | $58.40 | 2,367,600 | — | — |
| 2001-03-07 | $22.66 | $57.65 | 5,113,400 | — | — |
| 2001-03-06 | $21.37 | $54.35 | 1,692,800 | — | — |
| 2001-03-05 | $21.21 | $53.95 | 2,462,200 | — | — |
| 2001-03-02 | $20.65 | $52.54 | 1,216,200 | — | — |
| 2001-03-01 | $20.31 | $51.67 | 1,901,000 | — | — |
| 2001-02-28 | $20.35 | $51.77 | 1,996,200 | — | — |
| 2001-02-27 | $20.43 | $51.99 | 1,523,200 | — | — |
| 2001-02-26 | $20.43 | $51.99 | 1,714,400 | — | — |
| 2001-02-23 | $19.66 | $50.00 | 2,090,400 | — | — |
| 2001-02-22 | $19.82 | $50.41 | 1,945,800 | — | — |
| 2001-02-21 | $19.88 | $50.56 | 1,921,800 | — | — |
| 2001-02-20 | $20.21 | $51.40 | 3,438,400 | — | — |
| 2001-02-16 | $20.92 | $53.24 | 1,421,800 | — | — |
| 2001-02-15 | $21.03 | $53.49 | 2,338,800 | — | — |
| 2001-02-14 | $20.98 | $53.38 | 3,402,600 | — | — |
| 2001-02-13 | $21.08 | $53.62 | 3,221,000 | — | — |
| 2001-02-12 | $20.86 | $53.06 | 1,957,200 | — | — |
| 2001-02-09 | $21.42 | $54.48 | 1,836,800 | — | — |
| 2001-02-08 | $21.12 | $53.73 | 1,488,200 | — | — |
| 2001-02-07 | $21.21 | $53.95 | 1,109,000 | — | — |
| 2001-02-06 | $20.95 | $53.29 | 1,153,800 | — | — |
| 2001-02-05 | $21.18 | $53.88 | 977,000 | — | — |
| 2001-02-02 | $21.25 | $54.06 | 1,098,000 | — | — |
| 2001-02-01 | $21.18 | $53.90 | 1,914,200 | — | — |
| 2001-01-31 | $21.46 | $54.60 | 2,128,000 | — | — |
| 2001-01-30 | $21.46 | $54.58 | 1,087,600 | — | — |
| 2001-01-29 | $21.04 | $53.52 | 957,000 | — | — |
| 2001-01-26 | $20.84 | $53.03 | 1,126,400 | — | — |
| 2001-01-25 | $21.34 | $54.30 | 1,740,000 | — | — |
| 2001-01-24 | $20.91 | $53.19 | 1,639,600 | — | — |
| 2001-01-23 | $20.81 | $52.95 | 2,635,400 | — | — |
| 2001-01-22 | $20.00 | $50.88 | 4,272,600 | — | — |
| 2001-01-19 | $20.06 | $51.04 | 1,618,400 | — | — |
| 2001-01-18 | $20.22 | $51.44 | 2,339,800 | — | — |
| 2001-01-17 | $20.63 | $52.47 | 2,227,600 | — | — |
| 2001-01-16 | $21.00 | $53.43 | 2,464,000 | — | — |
| 2001-01-12 | $20.44 | $52.00 | 3,416,000 | — | — |
| 2001-01-11 | $21.53 | $54.78 | 2,177,600 | — | — |
| 2001-01-10 | $21.84 | $55.57 | 2,097,600 | — | — |
| 2001-01-09 | $22.06 | $56.13 | 1,143,600 | — | — |
| 2001-01-08 | $21.97 | $55.89 | 1,209,400 | — | — |
| 2001-01-05 | $22.09 | $56.21 | 2,105,000 | — | — |
| 2001-01-04 | $22.81 | $58.04 | 3,177,600 | — | — |
| 2001-01-03 | $22.16 | $56.37 | 2,407,000 | — | — |
| 2001-01-02 | $22.41 | $57.00 | 1,556,800 | — | — |