Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.47 | $299.35 | 1,585,400 | — | — |
| 2014-12-30 | $89.46 | $302.70 | 1,377,200 | — | — |
| 2014-12-29 | $90.14 | $305.00 | 1,617,300 | — | — |
| 2014-12-26 | $90.24 | $303.31 | 1,478,300 | — | — |
| 2014-12-24 | $90.26 | $303.37 | 739,700 | — | — |
| 2014-12-23 | $90.85 | $305.36 | 1,569,500 | — | — |
| 2014-12-22 | $90.24 | $303.31 | 1,875,900 | — | — |
| 2014-12-19 | $90.10 | $302.84 | 5,180,900 | — | — |
| 2014-12-18 | $89.54 | $300.95 | 2,876,200 | — | — |
| 2014-12-17 | $88.74 | $298.27 | 3,435,900 | — | — |
| 2014-12-16 | $87.80 | $295.11 | 4,244,400 | — | — |
| 2014-12-15 | $87.47 | $294.00 | 3,956,300 | — | — |
| 2014-12-12 | $86.41 | $290.43 | 2,864,600 | — | — |
| 2014-12-11 | $87.99 | $295.74 | 3,016,900 | — | — |
| 2014-12-10 | $87.52 | $294.17 | 2,814,300 | — | — |
| 2014-12-09 | $89.20 | $299.81 | 2,499,100 | — | — |
| 2014-12-08 | $88.84 | $298.60 | 1,995,300 | — | — |
| 2014-12-05 | $89.73 | $301.59 | 2,071,700 | — | — |
| 2014-12-04 | $89.57 | $301.06 | 2,055,800 | — | — |
| 2014-12-03 | $90.18 | $303.11 | 3,623,500 | — | — |
| 2014-12-02 | $88.31 | $296.82 | 3,787,900 | — | — |
| 2014-12-01 | $89.58 | $301.09 | 5,245,200 | — | — |
| 2014-11-28 | $86.62 | $291.14 | 2,928,000 | — | — |
| 2014-11-26 | $86.99 | $292.38 | 8,945,500 | — | — |
| 2014-11-25 | $87.79 | $295.07 | 4,061,900 | — | — |
| 2014-11-24 | $87.52 | $294.17 | 2,315,600 | — | — |
| 2014-11-21 | $87.07 | $292.65 | 3,364,300 | — | — |
| 2014-11-20 | $85.37 | $286.94 | 3,881,800 | — | — |
| 2014-11-19 | $86.33 | $290.17 | 2,854,900 | — | — |
| 2014-11-18 | $87.29 | $293.39 | 2,144,200 | — | — |
| 2014-11-17 | $86.81 | $291.78 | 4,047,500 | — | — |
| 2014-11-14 | $87.52 | $294.17 | 2,098,700 | — | — |
| 2014-11-13 | $87.46 | $293.96 | 2,580,800 | — | — |
| 2014-11-12 | $88.27 | $296.69 | 2,602,200 | — | — |
| 2014-11-11 | $88.45 | $297.29 | 1,669,800 | — | — |
| 2014-11-10 | $88.54 | $297.59 | 3,549,400 | — | — |
| 2014-11-07 | $88.66 | $298.00 | 4,401,400 | — | — |
| 2014-11-06 | $87.77 | $295.01 | 5,481,000 | — | — |
| 2014-11-05 | $84.97 | $285.59 | 4,007,200 | — | — |
| 2014-11-04 | $84.55 | $284.18 | 2,643,100 | — | — |
| 2014-11-03 | $85.00 | $285.70 | 2,709,600 | — | — |
| 2014-10-31 | $85.54 | $287.51 | 2,554,800 | — | — |
| 2014-10-30 | $85.23 | $286.47 | 1,666,700 | — | — |
| 2014-10-29 | $85.15 | $286.20 | 2,465,900 | — | — |
| 2014-10-28 | $85.49 | $287.34 | 2,517,400 | — | — |
| 2014-10-27 | $84.58 | $284.28 | 2,378,200 | — | — |
| 2014-10-24 | $85.43 | $287.14 | 2,380,700 | — | — |
| 2014-10-23 | $85.17 | $286.27 | 4,378,700 | — | — |
| 2014-10-22 | $83.42 | $280.38 | 4,061,700 | — | — |
| 2014-10-21 | $83.78 | $281.59 | 4,333,400 | — | — |
| 2014-10-20 | $82.20 | $276.28 | 4,819,800 | — | — |
| 2014-10-17 | $83.29 | $279.95 | 6,437,200 | — | — |
| 2014-10-16 | $84.12 | $282.74 | 6,177,000 | — | — |
| 2014-10-15 | $84.93 | $285.46 | 5,571,300 | — | — |
| 2014-10-14 | $84.36 | $283.54 | 7,207,400 | — | — |
| 2014-10-13 | $81.65 | $274.44 | 4,872,800 | — | — |
| 2014-10-10 | $80.98 | $272.18 | 5,165,400 | — | — |
| 2014-10-09 | $81.15 | $272.75 | 5,240,000 | — | — |
| 2014-10-08 | $81.31 | $273.29 | 8,312,200 | — | — |
| 2014-10-07 | $80.01 | $268.92 | 7,171,300 | — | — |
| 2014-10-06 | $82.84 | $278.44 | 2,662,700 | — | — |
| 2014-10-03 | $82.16 | $276.15 | 3,422,900 | — | — |
| 2014-10-02 | $81.71 | $274.64 | 4,115,800 | — | — |
| 2014-10-01 | $81.55 | $274.10 | 4,625,100 | — | — |
| 2014-09-30 | $81.99 | $275.58 | 3,821,200 | — | — |
| 2014-09-29 | $82.34 | $276.75 | 3,782,500 | — | — |
| 2014-09-26 | $82.83 | $278.40 | 2,877,200 | — | — |
| 2014-09-25 | $83.13 | $277.39 | 5,515,700 | — | — |
| 2014-09-24 | $83.77 | $279.53 | 4,107,600 | — | — |
| 2014-09-23 | $83.32 | $278.03 | 4,384,100 | — | — |
| 2014-09-22 | $83.74 | $279.43 | 3,902,100 | — | — |
| 2014-09-19 | $83.64 | $279.09 | 5,150,100 | — | — |
| 2014-09-18 | $84.15 | $280.80 | 3,647,900 | — | — |
| 2014-09-17 | $83.57 | $278.86 | 5,249,900 | — | — |
| 2014-09-16 | $82.93 | $276.73 | 4,223,200 | — | — |
| 2014-09-15 | $82.68 | $275.89 | 3,513,300 | — | — |
| 2014-09-12 | $81.95 | $273.46 | 2,640,800 | — | — |
| 2014-09-11 | $82.08 | $273.89 | 4,086,900 | — | — |
| 2014-09-10 | $81.98 | $273.56 | 4,466,800 | — | — |
| 2014-09-09 | $82.25 | $274.46 | 3,068,800 | — | — |
| 2014-09-08 | $82.93 | $276.73 | 3,573,500 | — | — |
| 2014-09-05 | $82.79 | $276.26 | 3,524,200 | — | — |
| 2014-09-04 | $83.11 | $277.33 | 3,421,100 | — | — |
| 2014-09-03 | $83.17 | $277.53 | 3,042,200 | — | — |
| 2014-09-02 | $83.77 | $279.53 | 2,790,200 | — | — |
| 2014-08-29 | $84.09 | $280.60 | 2,382,100 | — | — |
| 2014-08-28 | $83.97 | $280.20 | 2,295,600 | — | — |
| 2014-08-27 | $83.85 | $279.80 | 3,453,700 | — | — |
| 2014-08-26 | $84.10 | $280.63 | 3,716,000 | — | — |
| 2014-08-25 | $85.11 | $284.00 | 2,210,800 | — | — |
| 2014-08-22 | $84.76 | $282.83 | 4,225,800 | — | — |
| 2014-08-21 | $86.21 | $287.67 | 2,217,200 | — | — |
| 2014-08-20 | $85.87 | $286.54 | 2,755,600 | — | — |
| 2014-08-19 | $85.71 | $286.00 | 2,101,700 | — | — |
| 2014-08-18 | $86.11 | $287.34 | 3,225,800 | — | — |
| 2014-08-15 | $84.80 | $282.97 | 4,553,200 | — | — |
| 2014-08-14 | $84.89 | $283.27 | 6,386,700 | — | — |
| 2014-08-13 | $84.49 | $281.93 | 9,515,900 | — | — |
| 2014-08-12 | $86.48 | $288.57 | 5,172,600 | — | — |
| 2014-08-11 | $87.16 | $290.84 | 2,178,800 | — | — |
| 2014-08-08 | $86.98 | $290.24 | 2,718,700 | — | — |
| 2014-08-07 | $85.37 | $284.87 | 2,593,600 | — | — |
| 2014-08-06 | $85.41 | $285.00 | 2,825,800 | — | — |
| 2014-08-05 | $85.29 | $284.60 | 4,468,800 | — | — |
| 2014-08-04 | $85.27 | $284.53 | 2,312,300 | — | — |
| 2014-08-01 | $84.96 | $283.50 | 3,549,700 | — | — |
| 2014-07-31 | $85.11 | $284.00 | 3,906,000 | — | — |
| 2014-07-30 | $85.43 | $285.07 | 2,744,200 | — | — |
| 2014-07-29 | $85.83 | $286.40 | 3,803,500 | — | — |
| 2014-07-28 | $86.01 | $287.00 | 5,173,400 | — | — |
| 2014-07-25 | $86.17 | $287.54 | 3,398,300 | — | — |
| 2014-07-24 | $86.98 | $290.24 | 3,273,300 | — | — |
| 2014-07-23 | $87.45 | $291.81 | 2,974,000 | — | — |
| 2014-07-22 | $88.40 | $294.98 | 2,389,300 | — | — |
| 2014-07-21 | $87.64 | $292.44 | 2,590,800 | — | — |
| 2014-07-18 | $87.63 | $292.41 | 2,834,200 | — | — |
| 2014-07-17 | $87.43 | $291.74 | 4,071,000 | — | — |
| 2014-07-16 | $89.45 | $298.48 | 3,632,600 | — | — |
| 2014-07-15 | $88.56 | $295.51 | 3,072,800 | — | — |
| 2014-07-14 | $88.51 | $295.35 | 3,242,200 | — | — |
| 2014-07-11 | $88.53 | $295.41 | 3,823,800 | — | — |
| 2014-07-10 | $88.12 | $294.04 | 4,364,900 | — | — |
| 2014-07-09 | $89.16 | $297.51 | 4,591,400 | — | — |
| 2014-07-08 | $90.12 | $300.72 | 3,261,500 | — | — |
| 2014-07-07 | $90.79 | $302.95 | 2,135,800 | — | — |
| 2014-07-03 | $91.38 | $304.92 | 1,798,200 | — | — |
| 2014-07-02 | $90.35 | $301.49 | 1,785,900 | — | — |
| 2014-07-01 | $90.08 | $300.58 | 3,464,900 | — | — |
| 2014-06-30 | $90.55 | $302.15 | 3,243,800 | — | — |
| 2014-06-27 | $90.82 | $303.05 | 5,211,400 | — | — |
| 2014-06-26 | $90.41 | $301.69 | 1,827,300 | — | — |
| 2014-06-25 | $90.74 | $300.78 | 2,810,500 | — | — |
| 2014-06-24 | $90.63 | $300.42 | 2,042,900 | — | — |
| 2014-06-23 | $91.39 | $302.94 | 2,375,300 | — | — |
| 2014-06-20 | $92.04 | $305.09 | 2,796,600 | — | — |
| 2014-06-19 | $91.58 | $303.57 | 1,817,500 | — | — |
| 2014-06-18 | $91.19 | $302.28 | 1,554,900 | — | — |
| 2014-06-17 | $90.60 | $300.32 | 1,441,500 | — | — |
| 2014-06-16 | $90.37 | $299.56 | 1,672,200 | — | — |
| 2014-06-13 | $90.47 | $299.89 | 1,785,500 | — | — |
| 2014-06-12 | $90.47 | $299.89 | 2,352,900 | — | — |
| 2014-06-11 | $91.42 | $303.04 | 2,233,900 | — | — |
| 2014-06-10 | $92.45 | $306.45 | 1,793,400 | — | — |
| 2014-06-09 | $93.00 | $308.28 | 2,817,100 | — | — |
| 2014-06-06 | $92.30 | $305.96 | 2,756,700 | — | — |
| 2014-06-05 | $91.30 | $302.64 | 1,888,900 | — | — |
| 2014-06-04 | $90.84 | $301.12 | 1,431,000 | — | — |
| 2014-06-03 | $90.84 | $301.12 | 1,589,600 | — | — |
| 2014-06-02 | $91.18 | $302.24 | 1,941,100 | — | — |
| 2014-05-30 | $91.17 | $302.21 | 1,768,400 | — | — |
| 2014-05-29 | $91.10 | $301.98 | 1,513,100 | — | — |
| 2014-05-28 | $90.91 | $301.35 | 1,909,700 | — | — |
| 2014-05-27 | $90.92 | $301.38 | 2,829,400 | — | — |
| 2014-05-23 | $89.98 | $298.27 | 1,931,200 | — | — |
| 2014-05-22 | $89.99 | $298.30 | 1,657,800 | — | — |
| 2014-05-21 | $89.98 | $298.27 | 2,490,100 | — | — |
| 2014-05-20 | $89.95 | $298.17 | 2,742,500 | — | — |
| 2014-05-19 | $90.67 | $300.55 | 2,445,600 | — | — |
| 2014-05-16 | $91.27 | $302.54 | 3,795,900 | — | — |
| 2014-05-15 | $91.21 | $302.34 | 3,015,700 | — | — |
| 2014-05-14 | $91.70 | $303.97 | 5,258,800 | — | — |
| 2014-05-13 | $93.61 | $310.30 | 3,370,200 | — | — |
| 2014-05-12 | $93.65 | $310.43 | 2,699,900 | — | — |
| 2014-05-09 | $94.34 | $312.72 | 2,247,200 | — | — |
| 2014-05-08 | $94.28 | $312.52 | 1,866,800 | — | — |
| 2014-05-07 | $94.53 | $313.35 | 2,812,800 | — | — |
| 2014-05-06 | $92.77 | $307.51 | 1,442,100 | — | — |
| 2014-05-05 | $92.69 | $307.25 | 1,783,800 | — | — |
| 2014-05-02 | $92.92 | $308.01 | 1,766,900 | — | — |
| 2014-05-01 | $93.22 | $309.01 | 2,205,700 | — | — |
| 2014-04-30 | $93.34 | $309.40 | 2,906,800 | — | — |
| 2014-04-29 | $93.73 | $310.70 | 2,395,100 | — | — |
| 2014-04-28 | $92.77 | $307.51 | 2,931,600 | — | — |
| 2014-04-25 | $93.14 | $308.74 | 2,254,000 | — | — |
| 2014-04-24 | $93.89 | $311.23 | 2,351,800 | — | — |
| 2014-04-23 | $93.57 | $310.17 | 2,021,600 | — | — |
| 2014-04-22 | $93.34 | $309.40 | 2,032,100 | — | — |
| 2014-04-21 | $93.12 | $308.67 | 1,354,600 | — | — |
| 2014-04-17 | $93.40 | $309.60 | 2,104,300 | — | — |
| 2014-04-16 | $93.15 | $308.77 | 1,996,200 | — | — |
| 2014-04-15 | $92.34 | $306.09 | 2,718,700 | — | — |
| 2014-04-14 | $92.44 | $306.42 | 3,000,200 | — | — |
| 2014-04-11 | $92.01 | $304.99 | 3,575,200 | — | — |
| 2014-04-10 | $92.74 | $307.41 | 4,369,100 | — | — |
| 2014-04-09 | $93.38 | $309.54 | 2,846,900 | — | — |
| 2014-04-08 | $92.54 | $306.75 | 4,401,500 | — | — |
| 2014-04-07 | $91.15 | $302.14 | 2,924,600 | — | — |
| 2014-04-04 | $91.83 | $304.40 | 2,501,100 | — | — |
| 2014-04-03 | $92.06 | $305.16 | 2,387,500 | — | — |
| 2014-04-02 | $91.90 | $304.63 | 2,714,000 | — | — |
| 2014-04-01 | $91.39 | $302.94 | 3,952,000 | — | — |
| 2014-03-31 | $90.80 | $300.98 | 5,349,300 | — | — |
| 2014-03-28 | $88.75 | $294.19 | 2,038,400 | — | — |
| 2014-03-27 | $87.86 | $291.24 | 2,211,700 | — | — |
| 2014-03-26 | $88.33 | $291.11 | 2,592,600 | — | — |
| 2014-03-25 | $89.10 | $293.64 | 2,784,600 | — | — |
| 2014-03-24 | $88.51 | $291.70 | 3,975,100 | — | — |
| 2014-03-21 | $89.84 | $296.08 | 6,953,100 | — | — |
| 2014-03-20 | $87.57 | $288.60 | 1,940,700 | — | — |
| 2014-03-19 | $87.29 | $287.68 | 2,366,200 | — | — |
| 2014-03-18 | $87.67 | $288.93 | 1,542,000 | — | — |
| 2014-03-17 | $87.49 | $288.34 | 1,893,400 | — | — |
| 2014-03-14 | $87.20 | $287.38 | 2,881,700 | — | — |
| 2014-03-13 | $87.98 | $289.95 | 2,302,500 | — | — |
| 2014-03-12 | $88.84 | $292.79 | 2,468,700 | — | — |
| 2014-03-11 | $89.11 | $293.68 | 3,434,500 | — | — |
| 2014-03-10 | $88.52 | $291.73 | 2,499,400 | — | — |
| 2014-03-07 | $88.80 | $292.65 | 2,841,400 | — | — |
| 2014-03-06 | $88.23 | $290.78 | 3,797,700 | — | — |
| 2014-03-05 | $86.92 | $286.46 | 2,267,600 | — | — |
| 2014-03-04 | $86.63 | $285.50 | 3,301,200 | — | — |
| 2014-03-03 | $86.96 | $286.59 | 5,401,000 | — | — |
| 2014-02-28 | $85.93 | $283.20 | 3,316,600 | — | — |
| 2014-02-27 | $84.97 | $280.03 | 2,711,700 | — | — |
| 2014-02-26 | $84.35 | $277.99 | 1,884,900 | — | — |
| 2014-02-25 | $84.05 | $277.00 | 3,002,300 | — | — |
| 2014-02-24 | $84.80 | $279.47 | 2,659,300 | — | — |
| 2014-02-21 | $84.69 | $279.11 | 2,225,800 | — | — |
| 2014-02-20 | $85.12 | $280.53 | 3,241,400 | — | — |
| 2014-02-19 | $84.29 | $277.79 | 2,876,200 | — | — |
| 2014-02-18 | $85.10 | $280.46 | 3,450,400 | — | — |
| 2014-02-14 | $85.84 | $282.90 | 2,716,800 | — | — |
| 2014-02-13 | $85.85 | $282.93 | 4,414,300 | — | — |
| 2014-02-12 | $86.90 | $286.39 | 5,472,500 | — | — |
| 2014-02-11 | $87.46 | $288.24 | 3,674,000 | — | — |
| 2014-02-10 | $87.36 | $287.91 | 3,844,000 | — | — |
| 2014-02-07 | $86.56 | $285.27 | 2,085,400 | — | — |
| 2014-02-06 | $85.43 | $281.55 | 3,198,500 | — | — |
| 2014-02-05 | $84.70 | $279.14 | 3,157,500 | — | — |
| 2014-02-04 | $85.11 | $280.49 | 3,013,800 | — | — |
| 2014-02-03 | $84.78 | $279.41 | 3,381,800 | — | — |
| 2014-01-31 | $85.96 | $283.29 | 3,384,900 | — | — |
| 2014-01-30 | $86.58 | $285.34 | 1,997,600 | — | — |
| 2014-01-29 | $85.93 | $283.20 | 2,400,100 | — | — |
| 2014-01-28 | $86.59 | $285.37 | 2,097,800 | — | — |
| 2014-01-27 | $86.01 | $283.46 | 3,365,500 | — | — |
| 2014-01-24 | $85.55 | $281.94 | 4,671,300 | — | — |
| 2014-01-23 | $87.88 | $289.62 | 2,719,100 | — | — |
| 2014-01-22 | $88.66 | $292.19 | 2,269,300 | — | — |
| 2014-01-21 | $89.38 | $294.57 | 2,277,500 | — | — |
| 2014-01-17 | $89.35 | $294.47 | 3,241,600 | — | — |
| 2014-01-16 | $89.83 | $296.05 | 2,436,000 | — | — |
| 2014-01-15 | $89.80 | $295.95 | 4,435,500 | — | — |
| 2014-01-14 | $89.70 | $295.62 | 3,467,800 | — | — |
| 2014-01-13 | $89.51 | $294.99 | 2,812,100 | — | — |
| 2014-01-10 | $89.76 | $295.82 | 3,681,900 | — | — |
| 2014-01-09 | $88.98 | $293.25 | 3,136,500 | — | — |
| 2014-01-08 | $89.34 | $294.43 | 2,901,400 | — | — |
| 2014-01-07 | $90.31 | $297.63 | 2,293,500 | — | — |
| 2014-01-06 | $89.91 | $296.31 | 2,914,500 | — | — |
| 2014-01-03 | $90.66 | $298.78 | 2,419,600 | — | — |
| 2014-01-02 | $90.26 | $297.47 | 2,462,000 | — | — |