Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $76.27 | $265.64 | 2,162,600 | — | — |
| 2015-12-30 | $77.50 | $269.92 | 1,643,800 | — | — |
| 2015-12-29 | $77.64 | $270.41 | 1,746,500 | — | — |
| 2015-12-28 | $77.97 | $269.47 | 2,726,300 | — | — |
| 2015-12-24 | $78.79 | $272.30 | 750,200 | — | — |
| 2015-12-23 | $79.22 | $273.79 | 3,375,900 | — | — |
| 2015-12-22 | $77.59 | $268.16 | 2,583,600 | — | — |
| 2015-12-21 | $75.71 | $261.66 | 3,778,300 | — | — |
| 2015-12-18 | $74.97 | $259.10 | 5,292,900 | — | — |
| 2015-12-17 | $76.91 | $265.81 | 3,403,200 | — | — |
| 2015-12-16 | $78.19 | $270.23 | 2,912,100 | — | — |
| 2015-12-15 | $77.25 | $266.98 | 6,291,300 | — | — |
| 2015-12-14 | $78.94 | $272.82 | 5,027,300 | — | — |
| 2015-12-11 | $77.16 | $266.67 | 3,965,500 | — | — |
| 2015-12-10 | $78.60 | $271.65 | 2,817,800 | — | — |
| 2015-12-09 | $79.24 | $273.86 | 3,911,600 | — | — |
| 2015-12-08 | $79.25 | $273.89 | 3,388,600 | — | — |
| 2015-12-07 | $79.10 | $273.38 | 2,699,500 | — | — |
| 2015-12-04 | $79.59 | $275.07 | 2,400,700 | — | — |
| 2015-12-03 | $78.30 | $270.61 | 2,913,400 | — | — |
| 2015-12-02 | $79.33 | $274.17 | 3,012,800 | — | — |
| 2015-12-01 | $79.49 | $274.72 | 2,954,400 | — | — |
| 2015-11-30 | $79.57 | $275.00 | 5,095,900 | — | — |
| 2015-11-27 | $79.09 | $273.34 | 2,013,400 | — | — |
| 2015-11-25 | $80.00 | $276.49 | 11,169,800 | — | — |
| 2015-11-24 | $76.34 | $263.84 | 8,007,300 | — | — |
| 2015-11-23 | $74.61 | $257.86 | 4,011,400 | — | — |
| 2015-11-20 | $75.48 | $260.87 | 3,472,100 | — | — |
| 2015-11-19 | $74.94 | $259.00 | 2,528,600 | — | — |
| 2015-11-18 | $74.52 | $257.55 | 3,710,100 | — | — |
| 2015-11-17 | $73.80 | $255.06 | 4,486,400 | — | — |
| 2015-11-16 | $74.71 | $258.20 | 3,143,000 | — | — |
| 2015-11-13 | $74.65 | $258.00 | 3,463,100 | — | — |
| 2015-11-12 | $73.27 | $253.23 | 3,902,400 | — | — |
| 2015-11-11 | $75.05 | $259.38 | 2,791,100 | — | — |
| 2015-11-10 | $76.27 | $263.60 | 2,433,800 | — | — |
| 2015-11-09 | $76.24 | $263.49 | 2,307,900 | — | — |
| 2015-11-06 | $77.51 | $267.88 | 3,137,500 | — | — |
| 2015-11-05 | $77.93 | $269.33 | 2,216,900 | — | — |
| 2015-11-04 | $78.24 | $270.40 | 2,412,100 | — | — |
| 2015-11-03 | $79.54 | $274.90 | 2,384,200 | — | — |
| 2015-11-02 | $80.19 | $277.14 | 3,252,500 | — | — |
| 2015-10-30 | $78.00 | $269.57 | 2,668,800 | — | — |
| 2015-10-29 | $78.24 | $270.40 | 2,187,800 | — | — |
| 2015-10-28 | $78.95 | $272.86 | 3,392,700 | — | — |
| 2015-10-27 | $76.12 | $263.08 | 4,159,500 | — | — |
| 2015-10-26 | $77.51 | $267.88 | 4,490,900 | — | — |
| 2015-10-23 | $80.26 | $277.39 | 4,249,300 | — | — |
| 2015-10-22 | $79.35 | $274.24 | 5,754,600 | — | — |
| 2015-10-21 | $76.65 | $264.91 | 3,104,200 | — | — |
| 2015-10-20 | $76.39 | $264.01 | 2,771,300 | — | — |
| 2015-10-19 | $75.97 | $262.56 | 3,041,900 | — | — |
| 2015-10-16 | $76.00 | $262.66 | 4,967,400 | — | — |
| 2015-10-15 | $76.23 | $263.46 | 2,828,600 | — | — |
| 2015-10-14 | $76.28 | $263.63 | 3,181,700 | — | — |
| 2015-10-13 | $76.93 | $265.88 | 3,077,800 | — | — |
| 2015-10-12 | $78.43 | $271.06 | 2,754,200 | — | — |
| 2015-10-09 | $79.87 | $276.04 | 4,061,400 | — | — |
| 2015-10-08 | $80.91 | $279.63 | 3,707,100 | — | — |
| 2015-10-07 | $78.89 | $272.65 | 4,082,800 | — | — |
| 2015-10-06 | $78.44 | $271.10 | 3,354,300 | — | — |
| 2015-10-05 | $78.21 | $270.30 | 6,261,500 | — | — |
| 2015-10-02 | $73.57 | $254.26 | 3,853,000 | — | — |
| 2015-10-01 | $72.89 | $251.91 | 4,883,800 | — | — |
| 2015-09-30 | $74.00 | $255.75 | 3,247,000 | — | — |
| 2015-09-29 | $73.62 | $254.44 | 2,953,900 | — | — |
| 2015-09-28 | $73.76 | $254.92 | 5,479,600 | — | — |
| 2015-09-25 | $75.81 | $259.93 | 3,728,700 | — | — |
| 2015-09-24 | $75.76 | $259.76 | 7,835,000 | — | — |
| 2015-09-23 | $77.69 | $266.38 | 3,195,400 | — | — |
| 2015-09-22 | $78.84 | $270.32 | 3,322,800 | — | — |
| 2015-09-21 | $79.16 | $271.42 | 3,292,200 | — | — |
| 2015-09-18 | $79.54 | $272.72 | 7,779,000 | — | — |
| 2015-09-17 | $80.43 | $275.77 | 3,837,000 | — | — |
| 2015-09-16 | $81.35 | $278.93 | 2,980,400 | — | — |
| 2015-09-15 | $81.41 | $279.13 | 3,469,800 | — | — |
| 2015-09-14 | $79.68 | $273.20 | 3,128,300 | — | — |
| 2015-09-11 | $79.25 | $271.73 | 3,856,000 | — | — |
| 2015-09-10 | $80.07 | $274.54 | 2,912,900 | — | — |
| 2015-09-09 | $79.57 | $272.82 | 2,898,800 | — | — |
| 2015-09-08 | $80.10 | $274.64 | 3,079,200 | — | — |
| 2015-09-04 | $79.22 | $271.62 | 3,130,600 | — | — |
| 2015-09-03 | $80.99 | $277.69 | 3,022,000 | — | — |
| 2015-09-02 | $80.78 | $276.97 | 2,853,100 | — | — |
| 2015-09-01 | $80.00 | $274.30 | 4,790,200 | — | — |
| 2015-08-31 | $81.78 | $280.40 | 2,674,100 | — | — |
| 2015-08-28 | $82.47 | $282.77 | 2,647,200 | — | — |
| 2015-08-27 | $82.39 | $282.49 | 3,664,200 | — | — |
| 2015-08-26 | $81.23 | $278.52 | 5,223,000 | — | — |
| 2015-08-25 | $79.09 | $271.18 | 6,505,500 | — | — |
| 2015-08-24 | $80.77 | $276.94 | 8,039,200 | — | — |
| 2015-08-21 | $83.29 | $285.58 | 15,208,000 | — | — |
| 2015-08-20 | $90.65 | $310.81 | 4,497,600 | — | — |
| 2015-08-19 | $91.98 | $315.37 | 4,093,000 | — | — |
| 2015-08-18 | $93.91 | $321.99 | 1,786,300 | — | — |
| 2015-08-17 | $94.18 | $322.92 | 1,598,800 | — | — |
| 2015-08-14 | $94.34 | $323.47 | 2,235,200 | — | — |
| 2015-08-13 | $93.10 | $319.21 | 2,144,100 | — | — |
| 2015-08-12 | $93.64 | $321.07 | 4,867,800 | — | — |
| 2015-08-11 | $96.24 | $329.98 | 1,975,300 | — | — |
| 2015-08-10 | $97.14 | $333.07 | 2,155,200 | — | — |
| 2015-08-07 | $95.85 | $328.64 | 1,756,200 | — | — |
| 2015-08-06 | $95.60 | $327.79 | 1,561,100 | — | — |
| 2015-08-05 | $95.52 | $327.51 | 2,447,500 | — | — |
| 2015-08-04 | $93.11 | $319.25 | 1,673,800 | — | — |
| 2015-08-03 | $93.42 | $320.31 | 2,619,800 | — | — |
| 2015-07-31 | $94.57 | $324.25 | 1,914,000 | — | — |
| 2015-07-30 | $93.51 | $320.62 | 1,470,500 | — | — |
| 2015-07-29 | $93.63 | $321.03 | 2,438,700 | — | — |
| 2015-07-28 | $92.47 | $317.05 | 3,436,000 | — | — |
| 2015-07-27 | $91.25 | $312.87 | 2,775,100 | — | — |
| 2015-07-24 | $92.42 | $316.88 | 2,256,800 | — | — |
| 2015-07-23 | $93.26 | $319.76 | 3,396,100 | — | — |
| 2015-07-22 | $94.82 | $325.11 | 1,961,400 | — | — |
| 2015-07-21 | $95.51 | $327.48 | 2,030,600 | — | — |
| 2015-07-20 | $96.22 | $329.91 | 1,995,500 | — | — |
| 2015-07-17 | $96.97 | $332.48 | 1,810,900 | — | — |
| 2015-07-16 | $97.33 | $333.72 | 2,993,400 | — | — |
| 2015-07-15 | $96.52 | $330.94 | 2,085,500 | — | — |
| 2015-07-14 | $96.40 | $330.53 | 2,272,700 | — | — |
| 2015-07-13 | $96.27 | $330.08 | 2,327,700 | — | — |
| 2015-07-10 | $95.17 | $326.31 | 2,963,300 | — | — |
| 2015-07-09 | $94.54 | $324.15 | 2,608,500 | — | — |
| 2015-07-08 | $94.96 | $325.59 | 2,795,800 | — | — |
| 2015-07-07 | $96.28 | $330.12 | 2,867,400 | — | — |
| 2015-07-06 | $95.57 | $327.68 | 2,404,000 | — | — |
| 2015-07-02 | $96.35 | $330.36 | 2,899,800 | — | — |
| 2015-07-01 | $96.19 | $329.81 | 3,733,000 | — | — |
| 2015-06-30 | $97.05 | $332.76 | 6,559,600 | — | — |
| 2015-06-29 | $94.96 | $325.59 | 3,868,700 | — | — |
| 2015-06-26 | $96.44 | $330.67 | 7,168,000 | — | — |
| 2015-06-25 | $94.00 | $320.24 | 3,679,700 | — | — |
| 2015-06-24 | $94.00 | $320.24 | 2,227,800 | — | — |
| 2015-06-23 | $93.68 | $319.15 | 1,719,200 | — | — |
| 2015-06-22 | $93.55 | $318.71 | 2,088,500 | — | — |
| 2015-06-19 | $92.56 | $315.34 | 3,666,400 | — | — |
| 2015-06-18 | $92.60 | $315.47 | 1,754,000 | — | — |
| 2015-06-17 | $92.25 | $314.28 | 2,089,300 | — | — |
| 2015-06-16 | $92.12 | $313.84 | 2,311,000 | — | — |
| 2015-06-15 | $92.46 | $315.00 | 1,801,700 | — | — |
| 2015-06-12 | $92.56 | $315.34 | 1,367,300 | — | — |
| 2015-06-11 | $93.21 | $317.55 | 2,245,900 | — | — |
| 2015-06-10 | $92.94 | $316.63 | 2,038,300 | — | — |
| 2015-06-09 | $91.85 | $312.92 | 1,789,300 | — | — |
| 2015-06-08 | $91.61 | $312.10 | 1,678,400 | — | — |
| 2015-06-05 | $92.13 | $313.87 | 1,742,900 | — | — |
| 2015-06-04 | $91.87 | $312.99 | 2,484,100 | — | — |
| 2015-06-03 | $92.74 | $315.95 | 2,149,000 | — | — |
| 2015-06-02 | $92.75 | $315.98 | 2,574,300 | — | — |
| 2015-06-01 | $92.64 | $315.61 | 2,902,200 | — | — |
| 2015-05-29 | $93.68 | $319.15 | 5,466,300 | — | — |
| 2015-05-28 | $93.50 | $318.54 | 3,210,800 | — | — |
| 2015-05-27 | $94.36 | $321.47 | 3,954,000 | — | — |
| 2015-05-26 | $93.80 | $319.56 | 5,536,000 | — | — |
| 2015-05-22 | $93.35 | $318.03 | 8,558,100 | — | — |
| 2015-05-21 | $89.46 | $304.78 | 3,037,500 | — | — |
| 2015-05-20 | $88.98 | $303.14 | 1,939,700 | — | — |
| 2015-05-19 | $89.17 | $303.79 | 2,122,200 | — | — |
| 2015-05-18 | $89.18 | $303.82 | 2,517,400 | — | — |
| 2015-05-15 | $89.13 | $303.65 | 6,658,500 | — | — |
| 2015-05-14 | $92.21 | $314.15 | 1,949,200 | — | — |
| 2015-05-13 | $90.64 | $308.80 | 1,778,200 | — | — |
| 2015-05-12 | $90.41 | $308.01 | 1,585,200 | — | — |
| 2015-05-11 | $91.14 | $310.50 | 2,845,200 | — | — |
| 2015-05-08 | $89.89 | $306.24 | 2,212,500 | — | — |
| 2015-05-07 | $89.63 | $305.36 | 1,667,200 | — | — |
| 2015-05-06 | $89.97 | $306.51 | 1,415,900 | — | — |
| 2015-05-05 | $90.14 | $307.09 | 1,752,300 | — | — |
| 2015-05-04 | $90.89 | $309.65 | 2,504,700 | — | — |
| 2015-05-01 | $91.39 | $311.35 | 2,674,700 | — | — |
| 2015-04-30 | $90.52 | $308.39 | 2,728,500 | — | — |
| 2015-04-29 | $89.87 | $306.17 | 2,287,000 | — | — |
| 2015-04-28 | $88.89 | $302.83 | 2,746,600 | — | — |
| 2015-04-27 | $88.93 | $302.97 | 2,081,200 | — | — |
| 2015-04-24 | $88.39 | $301.13 | 1,482,500 | — | — |
| 2015-04-23 | $88.59 | $301.81 | 1,981,500 | — | — |
| 2015-04-22 | $88.10 | $300.14 | 2,026,300 | — | — |
| 2015-04-21 | $87.92 | $299.53 | 2,215,200 | — | — |
| 2015-04-20 | $88.90 | $302.87 | 2,524,100 | — | — |
| 2015-04-17 | $87.51 | $298.13 | 2,248,500 | — | — |
| 2015-04-16 | $88.94 | $303.00 | 1,709,600 | — | — |
| 2015-04-15 | $89.34 | $304.37 | 3,320,300 | — | — |
| 2015-04-14 | $87.92 | $299.53 | 1,823,900 | — | — |
| 2015-04-13 | $88.00 | $299.80 | 2,794,300 | — | — |
| 2015-04-10 | $89.07 | $303.45 | 2,053,900 | — | — |
| 2015-04-09 | $88.45 | $301.34 | 2,915,000 | — | — |
| 2015-04-08 | $87.85 | $299.29 | 2,094,800 | — | — |
| 2015-04-07 | $88.44 | $301.30 | 1,763,200 | — | — |
| 2015-04-06 | $88.48 | $301.44 | 1,929,600 | — | — |
| 2015-04-02 | $87.98 | $299.73 | 1,555,300 | — | — |
| 2015-04-01 | $87.60 | $298.44 | 3,318,000 | — | — |
| 2015-03-31 | $87.69 | $298.75 | 2,705,700 | — | — |
| 2015-03-30 | $88.61 | $301.88 | 1,748,600 | — | — |
| 2015-03-27 | $87.46 | $297.96 | 2,065,400 | — | — |
| 2015-03-26 | $88.01 | $297.79 | 1,988,900 | — | — |
| 2015-03-25 | $88.30 | $298.77 | 2,720,800 | — | — |
| 2015-03-24 | $88.47 | $299.35 | 2,232,000 | — | — |
| 2015-03-23 | $89.39 | $302.46 | 2,233,800 | — | — |
| 2015-03-20 | $89.18 | $301.75 | 5,981,900 | — | — |
| 2015-03-19 | $88.08 | $298.03 | 2,586,600 | — | — |
| 2015-03-18 | $89.32 | $302.22 | 2,591,400 | — | — |
| 2015-03-17 | $88.63 | $299.89 | 2,078,100 | — | — |
| 2015-03-16 | $89.14 | $301.62 | 2,851,100 | — | — |
| 2015-03-13 | $89.49 | $302.80 | 3,707,000 | — | — |
| 2015-03-12 | $90.18 | $305.13 | 2,289,800 | — | — |
| 2015-03-11 | $90.23 | $305.30 | 3,122,100 | — | — |
| 2015-03-10 | $90.99 | $307.88 | 4,378,800 | — | — |
| 2015-03-09 | $92.02 | $311.36 | 3,144,300 | — | — |
| 2015-03-06 | $90.26 | $305.41 | 3,711,400 | — | — |
| 2015-03-05 | $90.46 | $306.08 | 2,713,400 | — | — |
| 2015-03-04 | $90.45 | $306.05 | 1,735,100 | — | — |
| 2015-03-03 | $91.27 | $308.82 | 1,682,000 | — | — |
| 2015-03-02 | $91.03 | $308.01 | 2,162,600 | — | — |
| 2015-02-27 | $90.60 | $306.56 | 2,265,600 | — | — |
| 2015-02-26 | $91.18 | $308.52 | 2,132,700 | — | — |
| 2015-02-25 | $91.62 | $310.01 | 1,543,000 | — | — |
| 2015-02-24 | $91.50 | $309.60 | 2,191,600 | — | — |
| 2015-02-23 | $90.98 | $307.84 | 3,023,200 | — | — |
| 2015-02-20 | $92.43 | $312.75 | 7,030,500 | — | — |
| 2015-02-19 | $91.71 | $310.31 | 4,527,200 | — | — |
| 2015-02-18 | $92.75 | $313.83 | 5,954,700 | — | — |
| 2015-02-17 | $89.92 | $304.25 | 1,809,100 | — | — |
| 2015-02-13 | $90.04 | $304.66 | 1,996,600 | — | — |
| 2015-02-12 | $89.37 | $302.39 | 2,297,300 | — | — |
| 2015-02-11 | $88.82 | $300.53 | 1,728,600 | — | — |
| 2015-02-10 | $88.75 | $300.30 | 1,516,500 | — | — |
| 2015-02-09 | $88.95 | $300.97 | 1,205,900 | — | — |
| 2015-02-06 | $88.98 | $301.07 | 1,809,900 | — | — |
| 2015-02-05 | $89.12 | $301.55 | 1,732,400 | — | — |
| 2015-02-04 | $88.68 | $300.06 | 3,042,500 | — | — |
| 2015-02-03 | $88.63 | $299.89 | 3,107,600 | — | — |
| 2015-02-02 | $86.64 | $293.16 | 2,509,700 | — | — |
| 2015-01-30 | $85.19 | $288.25 | 4,221,400 | — | — |
| 2015-01-29 | $85.91 | $290.69 | 3,510,800 | — | — |
| 2015-01-28 | $84.58 | $286.19 | 3,472,100 | — | — |
| 2015-01-27 | $86.04 | $291.13 | 3,300,700 | — | — |
| 2015-01-26 | $88.43 | $299.21 | 2,718,700 | — | — |
| 2015-01-23 | $88.35 | $298.94 | 1,796,400 | — | — |
| 2015-01-22 | $89.51 | $302.87 | 2,866,300 | — | — |
| 2015-01-21 | $87.63 | $296.51 | 1,954,400 | — | — |
| 2015-01-20 | $87.13 | $294.81 | 2,304,100 | — | — |
| 2015-01-16 | $87.30 | $295.39 | 3,490,600 | — | — |
| 2015-01-15 | $87.20 | $295.05 | 3,972,700 | — | — |
| 2015-01-14 | $86.48 | $292.62 | 3,308,500 | — | — |
| 2015-01-13 | $85.89 | $290.62 | 2,634,700 | — | — |
| 2015-01-12 | $85.45 | $289.13 | 2,497,900 | — | — |
| 2015-01-09 | $85.65 | $289.81 | 2,325,300 | — | — |
| 2015-01-08 | $86.49 | $292.65 | 2,842,300 | — | — |
| 2015-01-07 | $85.36 | $288.83 | 3,055,900 | — | — |
| 2015-01-06 | $85.73 | $290.08 | 3,512,000 | — | — |
| 2015-01-05 | $86.45 | $292.51 | 3,007,000 | — | — |
| 2015-01-02 | $88.34 | $298.91 | 1,867,900 | — | — |