Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $91.33 | $300.99 | 1,850,900 | — | — |
| 2013-12-30 | $90.82 | $299.31 | 1,659,100 | — | — |
| 2013-12-27 | $90.70 | $298.92 | 2,014,000 | — | — |
| 2013-12-26 | $91.12 | $298.62 | 1,971,500 | — | — |
| 2013-12-24 | $90.86 | $297.77 | 1,051,300 | — | — |
| 2013-12-23 | $90.64 | $297.05 | 2,271,900 | — | — |
| 2013-12-20 | $90.08 | $295.21 | 4,404,800 | — | — |
| 2013-12-19 | $89.41 | $293.02 | 2,517,800 | — | — |
| 2013-12-18 | $89.41 | $293.02 | 3,559,400 | — | — |
| 2013-12-17 | $88.30 | $289.38 | 3,097,800 | — | — |
| 2013-12-16 | $88.87 | $291.25 | 4,249,700 | — | — |
| 2013-12-13 | $87.18 | $285.71 | 2,353,200 | — | — |
| 2013-12-12 | $86.84 | $284.59 | 2,497,500 | — | — |
| 2013-12-11 | $87.28 | $286.04 | 3,873,100 | — | — |
| 2013-12-10 | $88.04 | $288.53 | 5,907,900 | — | — |
| 2013-12-09 | $87.20 | $285.77 | 4,939,400 | — | — |
| 2013-12-06 | $85.32 | $279.61 | 2,583,800 | — | — |
| 2013-12-05 | $84.86 | $278.10 | 3,427,800 | — | — |
| 2013-12-04 | $85.38 | $279.81 | 11,464,400 | — | — |
| 2013-12-03 | $82.71 | $271.06 | 2,528,800 | — | — |
| 2013-12-02 | $83.87 | $274.86 | 2,083,600 | — | — |
| 2013-11-29 | $84.24 | $276.07 | 1,264,200 | — | — |
| 2013-11-27 | $83.80 | $274.63 | 1,584,500 | — | — |
| 2013-11-26 | $83.84 | $274.76 | 2,205,300 | — | — |
| 2013-11-25 | $84.68 | $277.51 | 2,618,600 | — | — |
| 2013-11-22 | $84.77 | $277.81 | 3,526,300 | — | — |
| 2013-11-21 | $83.85 | $274.79 | 4,858,700 | — | — |
| 2013-11-20 | $84.52 | $276.99 | 8,696,700 | — | — |
| 2013-11-19 | $82.81 | $271.39 | 5,361,700 | — | — |
| 2013-11-18 | $83.66 | $274.17 | 4,488,000 | — | — |
| 2013-11-15 | $82.83 | $271.45 | 4,738,700 | — | — |
| 2013-11-14 | $82.85 | $271.52 | 2,447,600 | — | — |
| 2013-11-13 | $82.84 | $271.48 | 2,382,000 | — | — |
| 2013-11-12 | $82.12 | $269.12 | 2,618,600 | — | — |
| 2013-11-11 | $81.86 | $268.27 | 2,561,100 | — | — |
| 2013-11-08 | $81.50 | $267.09 | 5,590,800 | — | — |
| 2013-11-07 | $81.56 | $267.29 | 3,579,300 | — | — |
| 2013-11-06 | $81.80 | $268.08 | 3,769,600 | — | — |
| 2013-11-05 | $81.80 | $268.08 | 2,484,600 | — | — |
| 2013-11-04 | $81.79 | $268.04 | 2,256,700 | — | — |
| 2013-11-01 | $81.64 | $267.55 | 3,165,900 | — | — |
| 2013-10-31 | $81.84 | $268.21 | 2,893,700 | — | — |
| 2013-10-30 | $82.21 | $269.42 | 2,992,000 | — | — |
| 2013-10-29 | $82.65 | $270.86 | 3,025,900 | — | — |
| 2013-10-28 | $83.47 | $273.55 | 1,883,100 | — | — |
| 2013-10-25 | $83.55 | $273.81 | 2,768,800 | — | — |
| 2013-10-24 | $84.28 | $276.20 | 1,613,500 | — | — |
| 2013-10-23 | $84.08 | $275.55 | 2,568,600 | — | — |
| 2013-10-22 | $84.54 | $277.06 | 2,388,800 | — | — |
| 2013-10-21 | $84.17 | $275.84 | 2,027,700 | — | — |
| 2013-10-18 | $84.19 | $275.91 | 2,804,100 | — | — |
| 2013-10-17 | $83.65 | $274.14 | 2,234,100 | — | — |
| 2013-10-16 | $82.97 | $271.91 | 2,739,300 | — | — |
| 2013-10-15 | $82.36 | $269.91 | 3,040,100 | — | — |
| 2013-10-14 | $83.10 | $272.34 | 3,603,100 | — | — |
| 2013-10-11 | $82.31 | $269.75 | 3,833,000 | — | — |
| 2013-10-10 | $82.92 | $271.75 | 3,613,500 | — | — |
| 2013-10-09 | $82.60 | $270.70 | 2,980,200 | — | — |
| 2013-10-08 | $82.21 | $269.42 | 2,396,500 | — | — |
| 2013-10-07 | $82.46 | $270.24 | 1,833,100 | — | — |
| 2013-10-04 | $82.55 | $270.53 | 3,081,700 | — | — |
| 2013-10-03 | $82.09 | $269.03 | 3,410,400 | — | — |
| 2013-10-02 | $82.30 | $269.71 | 2,505,600 | — | — |
| 2013-10-01 | $82.22 | $269.45 | 2,952,500 | — | — |
| 2013-09-30 | $81.39 | $266.73 | 3,863,100 | — | — |
| 2013-09-27 | $82.37 | $269.94 | 3,267,600 | — | — |
| 2013-09-26 | $83.08 | $272.27 | 3,392,800 | — | — |
| 2013-09-25 | $84.64 | $275.71 | 2,575,600 | — | — |
| 2013-09-24 | $84.26 | $274.47 | 2,197,100 | — | — |
| 2013-09-23 | $84.01 | $273.66 | 2,274,000 | — | — |
| 2013-09-20 | $83.82 | $273.04 | 3,797,400 | — | — |
| 2013-09-19 | $85.10 | $277.21 | 2,082,900 | — | — |
| 2013-09-18 | $84.51 | $275.29 | 2,913,200 | — | — |
| 2013-09-17 | $83.71 | $272.68 | 1,556,500 | — | — |
| 2013-09-16 | $83.54 | $272.13 | 3,664,400 | — | — |
| 2013-09-13 | $82.49 | $268.71 | 3,948,400 | — | — |
| 2013-09-12 | $83.19 | $270.99 | 3,904,100 | — | — |
| 2013-09-11 | $84.31 | $274.64 | 2,080,200 | — | — |
| 2013-09-10 | $84.18 | $274.21 | 2,276,400 | — | — |
| 2013-09-09 | $83.88 | $273.24 | 2,546,200 | — | — |
| 2013-09-06 | $82.61 | $269.10 | 2,743,000 | — | — |
| 2013-09-05 | $82.55 | $268.90 | 4,033,400 | — | — |
| 2013-09-04 | $84.48 | $275.19 | 2,243,700 | — | — |
| 2013-09-03 | $84.06 | $273.82 | 2,473,700 | — | — |
| 2013-08-30 | $83.64 | $272.45 | 2,055,700 | — | — |
| 2013-08-29 | $83.80 | $272.98 | 1,889,300 | — | — |
| 2013-08-28 | $84.12 | $274.02 | 2,708,200 | — | — |
| 2013-08-27 | $83.48 | $271.93 | 2,933,200 | — | — |
| 2013-08-26 | $84.77 | $276.14 | 3,970,600 | — | — |
| 2013-08-23 | $83.50 | $272.00 | 2,467,700 | — | — |
| 2013-08-22 | $83.25 | $271.18 | 3,214,700 | — | — |
| 2013-08-21 | $82.51 | $268.77 | 2,766,700 | — | — |
| 2013-08-20 | $83.25 | $271.18 | 3,408,500 | — | — |
| 2013-08-19 | $84.52 | $275.32 | 4,178,800 | — | — |
| 2013-08-16 | $84.11 | $273.99 | 4,293,900 | — | — |
| 2013-08-15 | $84.36 | $274.80 | 7,705,500 | — | — |
| 2013-08-14 | $82.34 | $268.22 | 8,433,400 | — | — |
| 2013-08-13 | $83.91 | $273.33 | 4,346,300 | — | — |
| 2013-08-12 | $83.38 | $271.61 | 5,020,300 | — | — |
| 2013-08-09 | $81.74 | $266.27 | 4,649,900 | — | — |
| 2013-08-08 | $82.32 | $268.15 | 3,413,300 | — | — |
| 2013-08-07 | $80.99 | $263.82 | 3,178,200 | — | — |
| 2013-08-06 | $81.20 | $264.51 | 4,814,100 | — | — |
| 2013-08-05 | $82.80 | $269.72 | 3,038,600 | — | — |
| 2013-08-02 | $83.40 | $271.67 | 2,411,200 | — | — |
| 2013-08-01 | $83.05 | $270.53 | 3,486,500 | — | — |
| 2013-07-31 | $83.07 | $270.60 | 3,795,600 | — | — |
| 2013-07-30 | $82.98 | $270.30 | 4,000,900 | — | — |
| 2013-07-29 | $83.02 | $270.43 | 1,815,500 | — | — |
| 2013-07-26 | $82.81 | $269.75 | 1,960,900 | — | — |
| 2013-07-25 | $82.90 | $270.04 | 4,132,600 | — | — |
| 2013-07-24 | $82.59 | $269.03 | 3,685,700 | — | — |
| 2013-07-23 | $83.90 | $273.30 | 2,838,000 | — | — |
| 2013-07-22 | $84.78 | $276.17 | 2,772,600 | — | — |
| 2013-07-19 | $84.05 | $273.79 | 2,487,600 | — | — |
| 2013-07-18 | $83.66 | $272.52 | 1,897,200 | — | — |
| 2013-07-17 | $83.60 | $272.32 | 3,825,800 | — | — |
| 2013-07-16 | $83.96 | $273.50 | 3,051,400 | — | — |
| 2013-07-15 | $84.42 | $275.00 | 1,623,700 | — | — |
| 2013-07-12 | $83.94 | $273.43 | 3,067,500 | — | — |
| 2013-07-11 | $84.25 | $274.44 | 2,945,600 | — | — |
| 2013-07-10 | $82.87 | $269.95 | 3,156,100 | — | — |
| 2013-07-09 | $83.91 | $273.33 | 5,978,500 | — | — |
| 2013-07-08 | $81.35 | $264.99 | 2,091,700 | — | — |
| 2013-07-05 | $81.44 | $265.29 | 1,338,200 | — | — |
| 2013-07-03 | $80.99 | $263.82 | 1,195,300 | — | — |
| 2013-07-02 | $80.90 | $263.53 | 2,209,200 | — | — |
| 2013-07-01 | $81.31 | $264.86 | 2,984,100 | — | — |
| 2013-06-28 | $81.25 | $264.67 | 5,233,000 | — | — |
| 2013-06-27 | $82.95 | $270.21 | 2,564,400 | — | — |
| 2013-06-26 | $82.15 | $267.60 | 2,822,200 | — | — |
| 2013-06-25 | $82.45 | $266.92 | 4,159,100 | — | — |
| 2013-06-24 | $81.00 | $262.22 | 5,733,800 | — | — |
| 2013-06-21 | $82.47 | $266.98 | 4,798,300 | — | — |
| 2013-06-20 | $82.89 | $268.34 | 4,365,200 | — | — |
| 2013-06-19 | $85.08 | $275.43 | 2,881,600 | — | — |
| 2013-06-18 | $85.00 | $275.17 | 2,295,200 | — | — |
| 2013-06-17 | $84.81 | $274.56 | 2,674,100 | — | — |
| 2013-06-14 | $84.88 | $274.78 | 1,991,900 | — | — |
| 2013-06-13 | $85.60 | $277.11 | 2,160,700 | — | — |
| 2013-06-12 | $84.32 | $272.97 | 3,266,600 | — | — |
| 2013-06-11 | $85.24 | $275.95 | 2,463,100 | — | — |
| 2013-06-10 | $86.20 | $279.06 | 2,504,100 | — | — |
| 2013-06-07 | $86.81 | $281.03 | 2,983,200 | — | — |
| 2013-06-06 | $86.09 | $278.70 | 2,910,300 | — | — |
| 2013-06-05 | $85.90 | $278.09 | 2,442,600 | — | — |
| 2013-06-04 | $87.15 | $282.13 | 3,254,200 | — | — |
| 2013-06-03 | $88.35 | $286.02 | 3,371,900 | — | — |
| 2013-05-31 | $87.11 | $282.00 | 2,829,900 | — | — |
| 2013-05-30 | $87.41 | $282.97 | 2,024,000 | — | — |
| 2013-05-29 | $87.35 | $282.78 | 3,216,500 | — | — |
| 2013-05-28 | $86.34 | $279.51 | 3,096,100 | — | — |
| 2013-05-24 | $86.29 | $279.35 | 2,869,700 | — | — |
| 2013-05-23 | $87.18 | $282.23 | 3,682,900 | — | — |
| 2013-05-22 | $86.83 | $281.10 | 6,007,900 | — | — |
| 2013-05-21 | $87.59 | $283.56 | 3,446,500 | — | — |
| 2013-05-20 | $88.04 | $285.01 | 4,218,900 | — | — |
| 2013-05-17 | $86.97 | $281.55 | 7,289,000 | — | — |
| 2013-05-16 | $89.39 | $289.38 | 4,182,600 | — | — |
| 2013-05-15 | $89.64 | $290.19 | 11,631,900 | — | — |
| 2013-05-14 | $93.77 | $303.56 | 3,663,100 | — | — |
| 2013-05-13 | $92.58 | $299.71 | 2,764,000 | — | — |
| 2013-05-10 | $92.30 | $298.80 | 2,965,200 | — | — |
| 2013-05-09 | $92.19 | $298.45 | 1,960,200 | — | — |
| 2013-05-08 | $92.35 | $298.97 | 2,123,300 | — | — |
| 2013-05-07 | $91.73 | $296.96 | 1,856,500 | — | — |
| 2013-05-06 | $91.13 | $295.02 | 1,834,700 | — | — |
| 2013-05-03 | $90.54 | $293.11 | 2,696,100 | — | — |
| 2013-05-02 | $89.54 | $289.87 | 2,311,300 | — | — |
| 2013-05-01 | $87.77 | $284.14 | 2,279,600 | — | — |
| 2013-04-30 | $89.30 | $289.09 | 3,646,300 | — | — |
| 2013-04-29 | $88.83 | $287.57 | 4,463,500 | — | — |
| 2013-04-26 | $85.49 | $276.76 | 1,685,800 | — | — |
| 2013-04-25 | $86.03 | $278.51 | 2,048,000 | — | — |
| 2013-04-24 | $85.12 | $275.56 | 2,089,700 | — | — |
| 2013-04-23 | $84.78 | $274.46 | 2,491,400 | — | — |
| 2013-04-22 | $83.82 | $271.35 | 2,597,000 | — | — |
| 2013-04-19 | $83.46 | $270.19 | 2,236,700 | — | — |
| 2013-04-18 | $82.57 | $267.31 | 2,763,300 | — | — |
| 2013-04-17 | $82.56 | $267.27 | 4,601,200 | — | — |
| 2013-04-16 | $83.18 | $269.28 | 2,820,900 | — | — |
| 2013-04-15 | $82.95 | $268.54 | 3,073,100 | — | — |
| 2013-04-12 | $86.14 | $278.86 | 1,997,300 | — | — |
| 2013-04-11 | $87.58 | $283.52 | 1,777,100 | — | — |
| 2013-04-10 | $87.10 | $281.97 | 2,174,600 | — | — |
| 2013-04-09 | $86.68 | $280.61 | 1,835,000 | — | — |
| 2013-04-08 | $86.48 | $279.96 | 2,288,400 | — | — |
| 2013-04-05 | $85.68 | $277.37 | 3,044,900 | — | — |
| 2013-04-04 | $85.69 | $277.41 | 3,160,400 | — | — |
| 2013-04-03 | $84.80 | $274.52 | 4,029,300 | — | — |
| 2013-04-02 | $84.04 | $272.06 | 3,206,300 | — | — |
| 2013-04-01 | $85.08 | $275.43 | 2,254,800 | — | — |
| 2013-03-28 | $85.98 | $278.34 | 5,264,200 | — | — |
| 2013-03-27 | $87.45 | $283.10 | 2,009,900 | — | — |
| 2013-03-26 | $87.26 | $282.49 | 2,148,300 | — | — |
| 2013-03-25 | $86.88 | $279.61 | 2,928,300 | — | — |
| 2013-03-22 | $87.72 | $282.31 | 2,693,600 | — | — |
| 2013-03-21 | $86.89 | $279.64 | 2,853,300 | — | — |
| 2013-03-20 | $87.74 | $282.37 | 6,174,000 | — | — |
| 2013-03-19 | $90.57 | $291.48 | 3,684,300 | — | — |
| 2013-03-18 | $91.82 | $295.51 | 1,966,400 | — | — |
| 2013-03-15 | $92.24 | $296.86 | 3,510,600 | — | — |
| 2013-03-14 | $92.20 | $296.73 | 2,619,100 | — | — |
| 2013-03-13 | $91.34 | $293.96 | 1,892,200 | — | — |
| 2013-03-12 | $90.85 | $292.38 | 1,883,000 | — | — |
| 2013-03-11 | $91.44 | $294.28 | 2,061,400 | — | — |
| 2013-03-08 | $90.88 | $292.48 | 3,437,600 | — | — |
| 2013-03-07 | $89.77 | $288.91 | 2,185,500 | — | — |
| 2013-03-06 | $89.27 | $287.30 | 2,885,400 | — | — |
| 2013-03-05 | $90.11 | $290.00 | 4,610,300 | — | — |
| 2013-03-04 | $87.97 | $283.12 | 2,603,700 | — | — |
| 2013-03-01 | $87.89 | $282.86 | 2,798,700 | — | — |
| 2013-02-28 | $87.83 | $282.66 | 2,894,400 | — | — |
| 2013-02-27 | $87.82 | $282.63 | 2,596,700 | — | — |
| 2013-02-26 | $86.50 | $278.38 | 2,876,400 | — | — |
| 2013-02-25 | $85.55 | $275.33 | 3,419,000 | — | — |
| 2013-02-22 | $87.13 | $280.41 | 3,627,600 | — | — |
| 2013-02-21 | $87.06 | $280.19 | 4,729,300 | — | — |
| 2013-02-20 | $88.23 | $283.95 | 4,206,200 | — | — |
| 2013-02-19 | $90.37 | $290.84 | 3,394,900 | — | — |
| 2013-02-15 | $89.75 | $288.84 | 5,019,500 | — | — |
| 2013-02-14 | $90.57 | $291.48 | 3,178,400 | — | — |
| 2013-02-13 | $90.68 | $291.84 | 8,046,200 | — | — |
| 2013-02-12 | $93.97 | $302.42 | 3,186,400 | — | — |
| 2013-02-11 | $93.23 | $300.04 | 1,769,000 | — | — |
| 2013-02-08 | $92.81 | $298.69 | 1,607,000 | — | — |
| 2013-02-07 | $92.17 | $296.63 | 2,365,600 | — | — |
| 2013-02-06 | $92.69 | $298.31 | 2,537,100 | — | — |
| 2013-02-05 | $93.39 | $300.56 | 2,358,500 | — | — |
| 2013-02-04 | $93.15 | $299.79 | 2,593,400 | — | — |
| 2013-02-01 | $94.65 | $304.61 | 2,564,400 | — | — |
| 2013-01-31 | $94.06 | $302.71 | 3,276,700 | — | — |
| 2013-01-30 | $94.94 | $305.55 | 3,040,500 | — | — |
| 2013-01-29 | $95.05 | $305.90 | 2,896,200 | — | — |
| 2013-01-28 | $93.99 | $302.49 | 2,608,400 | — | — |
| 2013-01-25 | $93.47 | $300.82 | 2,805,200 | — | — |
| 2013-01-24 | $93.24 | $300.08 | 2,820,500 | — | — |
| 2013-01-23 | $92.77 | $298.56 | 2,594,000 | — | — |
| 2013-01-22 | $92.66 | $298.21 | 4,206,500 | — | — |
| 2013-01-18 | $90.96 | $292.74 | 3,189,600 | — | — |
| 2013-01-17 | $90.10 | $289.97 | 2,029,000 | — | — |
| 2013-01-16 | $89.56 | $288.23 | 1,483,700 | — | — |
| 2013-01-15 | $89.73 | $288.78 | 1,736,100 | — | — |
| 2013-01-14 | $89.86 | $289.20 | 2,169,000 | — | — |
| 2013-01-11 | $89.62 | $288.43 | 3,284,900 | — | — |
| 2013-01-10 | $89.91 | $289.36 | 2,364,800 | — | — |
| 2013-01-09 | $89.06 | $286.62 | 2,569,200 | — | — |
| 2013-01-08 | $87.68 | $282.18 | 2,173,700 | — | — |
| 2013-01-07 | $88.60 | $285.14 | 1,859,400 | — | — |
| 2013-01-04 | $88.67 | $285.37 | 2,696,300 | — | — |
| 2013-01-03 | $87.77 | $282.47 | 2,377,900 | — | — |
| 2013-01-02 | $87.99 | $283.18 | 3,479,400 | — | — |