Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $156.51 | $571.44 | 1,258,200 | — | — |
| 2017-12-28 | $157.70 | $575.79 | 1,237,600 | — | — |
| 2017-12-27 | $158.58 | $576.81 | 1,781,500 | — | — |
| 2017-12-26 | $158.75 | $577.43 | 2,407,200 | — | — |
| 2017-12-22 | $157.53 | $572.99 | 1,714,700 | — | — |
| 2017-12-21 | $155.86 | $566.91 | 2,315,600 | — | — |
| 2017-12-20 | $154.37 | $561.50 | 1,430,000 | — | — |
| 2017-12-19 | $154.48 | $561.89 | 1,841,200 | — | — |
| 2017-12-18 | $154.04 | $560.29 | 1,985,100 | — | — |
| 2017-12-15 | $150.87 | $548.76 | 2,555,900 | — | — |
| 2017-12-14 | $149.44 | $543.56 | 1,420,300 | — | — |
| 2017-12-13 | $151.95 | $552.69 | 1,608,200 | — | — |
| 2017-12-12 | $151.07 | $549.49 | 1,699,200 | — | — |
| 2017-12-11 | $151.33 | $550.44 | 1,537,200 | — | — |
| 2017-12-08 | $151.58 | $551.35 | 1,084,000 | — | — |
| 2017-12-07 | $151.11 | $549.64 | 1,434,300 | — | — |
| 2017-12-06 | $149.45 | $543.60 | 1,411,100 | — | — |
| 2017-12-05 | $150.67 | $548.04 | 1,802,600 | — | — |
| 2017-12-04 | $150.97 | $549.13 | 1,893,800 | — | — |
| 2017-12-01 | $149.94 | $545.38 | 2,022,500 | — | — |
| 2017-11-30 | $149.86 | $545.09 | 3,726,400 | — | — |
| 2017-11-29 | $148.44 | $539.93 | 2,421,800 | — | — |
| 2017-11-28 | $149.38 | $543.34 | 3,992,800 | — | — |
| 2017-11-27 | $148.77 | $541.13 | 3,880,800 | — | — |
| 2017-11-24 | $145.50 | $529.23 | 1,964,900 | — | — |
| 2017-11-22 | $145.25 | $528.32 | 8,094,200 | — | — |
| 2017-11-21 | $139.23 | $506.43 | 5,917,200 | — | — |
| 2017-11-20 | $136.92 | $498.02 | 2,564,500 | — | — |
| 2017-11-17 | $135.77 | $493.84 | 1,965,000 | — | — |
| 2017-11-16 | $134.61 | $489.62 | 2,065,800 | — | — |
| 2017-11-15 | $132.27 | $481.11 | 1,764,800 | — | — |
| 2017-11-14 | $132.88 | $483.33 | 1,591,300 | — | — |
| 2017-11-13 | $131.91 | $479.80 | 1,820,300 | — | — |
| 2017-11-10 | $132.23 | $480.96 | 2,990,800 | — | — |
| 2017-11-09 | $131.28 | $477.51 | 2,879,200 | — | — |
| 2017-11-08 | $134.64 | $489.73 | 1,271,200 | — | — |
| 2017-11-07 | $135.71 | $493.62 | 1,234,200 | — | — |
| 2017-11-06 | $135.31 | $492.17 | 2,432,000 | — | — |
| 2017-11-03 | $135.03 | $491.15 | 1,056,500 | — | — |
| 2017-11-02 | $134.44 | $489.00 | 1,641,000 | — | — |
| 2017-11-01 | $134.27 | $488.38 | 1,558,000 | — | — |
| 2017-10-31 | $132.88 | $483.33 | 1,319,800 | — | — |
| 2017-10-30 | $132.30 | $481.22 | 2,708,100 | — | — |
| 2017-10-27 | $133.25 | $484.67 | 1,658,300 | — | — |
| 2017-10-26 | $132.14 | $480.64 | 1,786,900 | — | — |
| 2017-10-25 | $130.56 | $474.89 | 1,498,300 | — | — |
| 2017-10-24 | $131.02 | $476.56 | 3,153,800 | — | — |
| 2017-10-23 | $129.59 | $471.36 | 1,337,400 | — | — |
| 2017-10-20 | $129.15 | $469.76 | 1,384,900 | — | — |
| 2017-10-19 | $128.52 | $467.47 | 1,637,600 | — | — |
| 2017-10-18 | $128.72 | $468.20 | 1,701,000 | — | — |
| 2017-10-17 | $128.69 | $468.09 | 1,777,100 | — | — |
| 2017-10-16 | $127.72 | $464.56 | 1,249,300 | — | — |
| 2017-10-13 | $127.91 | $465.25 | 2,023,200 | — | — |
| 2017-10-12 | $128.50 | $467.40 | 2,751,500 | — | — |
| 2017-10-11 | $127.77 | $464.74 | 1,868,000 | — | — |
| 2017-10-10 | $128.25 | $466.49 | 1,123,200 | — | — |
| 2017-10-09 | $128.64 | $467.91 | 988,100 | — | — |
| 2017-10-06 | $128.13 | $466.05 | 1,496,400 | — | — |
| 2017-10-05 | $128.01 | $465.61 | 1,415,700 | — | — |
| 2017-10-04 | $128.33 | $466.78 | 1,400,300 | — | — |
| 2017-10-03 | $128.10 | $465.94 | 1,590,000 | — | — |
| 2017-10-02 | $127.29 | $463.00 | 2,628,100 | — | — |
| 2017-09-29 | $125.59 | $456.81 | 3,093,400 | — | — |
| 2017-09-28 | $123.66 | $449.79 | 2,861,100 | — | — |
| 2017-09-27 | $123.32 | $446.37 | 2,517,800 | — | — |
| 2017-09-26 | $123.28 | $446.23 | 1,057,900 | — | — |
| 2017-09-25 | $123.77 | $448.00 | 1,605,200 | — | — |
| 2017-09-22 | $123.75 | $447.93 | 1,864,300 | — | — |
| 2017-09-21 | $124.78 | $451.66 | 1,742,400 | — | — |
| 2017-09-20 | $123.95 | $448.65 | 2,173,300 | — | — |
| 2017-09-19 | $123.08 | $445.50 | 3,947,000 | — | — |
| 2017-09-18 | $119.89 | $433.96 | 2,009,700 | — | — |
| 2017-09-15 | $119.01 | $430.77 | 6,627,100 | — | — |
| 2017-09-14 | $118.37 | $428.46 | 1,802,800 | — | — |
| 2017-09-13 | $117.37 | $424.84 | 2,562,100 | — | — |
| 2017-09-12 | $117.26 | $424.44 | 3,726,300 | — | — |
| 2017-09-11 | $117.93 | $426.86 | 2,759,600 | — | — |
| 2017-09-08 | $117.30 | $424.58 | 3,000,600 | — | — |
| 2017-09-07 | $116.33 | $421.07 | 2,881,400 | — | — |
| 2017-09-06 | $116.22 | $420.67 | 3,147,900 | — | — |
| 2017-09-05 | $115.53 | $418.18 | 3,225,100 | — | — |
| 2017-09-01 | $116.14 | $420.38 | 1,815,500 | — | — |
| 2017-08-31 | $115.93 | $419.62 | 2,067,700 | — | — |
| 2017-08-30 | $115.49 | $418.03 | 1,809,800 | — | — |
| 2017-08-29 | $115.89 | $419.48 | 2,578,300 | — | — |
| 2017-08-28 | $115.96 | $419.73 | 1,471,500 | — | — |
| 2017-08-25 | $115.84 | $419.30 | 1,861,100 | — | — |
| 2017-08-24 | $115.44 | $417.85 | 2,738,700 | — | — |
| 2017-08-23 | $116.45 | $421.51 | 2,778,200 | — | — |
| 2017-08-22 | $117.48 | $425.23 | 3,052,600 | — | — |
| 2017-08-21 | $116.52 | $421.76 | 4,809,100 | — | — |
| 2017-08-18 | $117.31 | $424.62 | 11,364,600 | — | — |
| 2017-08-17 | $123.98 | $448.76 | 4,123,300 | — | — |
| 2017-08-16 | $126.63 | $458.35 | 1,919,400 | — | — |
| 2017-08-15 | $127.18 | $460.35 | 2,158,300 | — | — |
| 2017-08-14 | $128.57 | $465.38 | 2,146,500 | — | — |
| 2017-08-11 | $126.70 | $458.61 | 2,305,700 | — | — |
| 2017-08-10 | $127.78 | $462.52 | 2,991,500 | — | — |
| 2017-08-09 | $132.41 | $479.28 | 1,394,200 | — | — |
| 2017-08-08 | $132.02 | $477.86 | 3,955,100 | — | — |
| 2017-08-07 | $129.96 | $470.41 | 1,535,200 | — | — |
| 2017-08-04 | $129.75 | $469.65 | 1,214,800 | — | — |
| 2017-08-03 | $129.51 | $468.78 | 1,657,600 | — | — |
| 2017-08-02 | $128.98 | $466.86 | 1,513,000 | — | — |
| 2017-08-01 | $129.02 | $467.01 | 1,592,200 | — | — |
| 2017-07-31 | $128.28 | $464.33 | 1,273,300 | — | — |
| 2017-07-28 | $128.91 | $466.61 | 1,261,200 | — | — |
| 2017-07-27 | $128.44 | $464.91 | 1,472,900 | — | — |
| 2017-07-26 | $127.82 | $462.66 | 1,959,300 | — | — |
| 2017-07-25 | $127.90 | $462.95 | 2,128,000 | — | — |
| 2017-07-24 | $126.55 | $458.06 | 1,291,200 | — | — |
| 2017-07-21 | $125.75 | $455.17 | 1,455,800 | — | — |
| 2017-07-20 | $125.60 | $454.63 | 2,074,100 | — | — |
| 2017-07-19 | $126.31 | $457.20 | 1,474,300 | — | — |
| 2017-07-18 | $126.09 | $456.40 | 1,869,400 | — | — |
| 2017-07-17 | $125.88 | $455.64 | 1,573,400 | — | — |
| 2017-07-14 | $125.47 | $454.16 | 1,777,000 | — | — |
| 2017-07-13 | $124.42 | $450.36 | 2,894,800 | — | — |
| 2017-07-12 | $123.48 | $446.95 | 4,848,200 | — | — |
| 2017-07-11 | $128.06 | $463.53 | 1,834,800 | — | — |
| 2017-07-10 | $128.14 | $463.82 | 3,103,800 | — | — |
| 2017-07-07 | $126.64 | $458.39 | 1,584,600 | — | — |
| 2017-07-06 | $125.09 | $452.78 | 1,851,900 | — | — |
| 2017-07-05 | $125.60 | $454.63 | 2,293,000 | — | — |
| 2017-07-03 | $124.95 | $452.27 | 1,681,900 | — | — |
| 2017-06-30 | $123.59 | $447.35 | 2,305,600 | — | — |
| 2017-06-29 | $121.91 | $441.27 | 1,817,800 | — | — |
| 2017-06-28 | $123.47 | $446.92 | 2,375,100 | — | — |
| 2017-06-27 | $122.00 | $439.42 | 1,465,800 | — | — |
| 2017-06-26 | $123.35 | $444.29 | 1,714,400 | — | — |
| 2017-06-23 | $123.60 | $445.19 | 7,209,800 | — | — |
| 2017-06-22 | $123.86 | $446.12 | 1,979,900 | — | — |
| 2017-06-21 | $124.78 | $449.44 | 1,850,600 | — | — |
| 2017-06-20 | $126.04 | $453.98 | 2,204,300 | — | — |
| 2017-06-19 | $126.99 | $457.40 | 2,089,800 | — | — |
| 2017-06-16 | $127.90 | $460.67 | 4,207,100 | — | — |
| 2017-06-15 | $126.37 | $455.16 | 3,859,900 | — | — |
| 2017-06-14 | $126.43 | $455.38 | 1,836,700 | — | — |
| 2017-06-13 | $126.42 | $455.34 | 1,171,200 | — | — |
| 2017-06-12 | $126.00 | $453.83 | 1,997,300 | — | — |
| 2017-06-09 | $125.95 | $453.65 | 2,395,400 | — | — |
| 2017-06-08 | $126.00 | $453.83 | 2,267,000 | — | — |
| 2017-06-07 | $125.29 | $451.27 | 2,144,800 | — | — |
| 2017-06-06 | $125.05 | $450.41 | 2,051,300 | — | — |
| 2017-06-05 | $125.33 | $451.42 | 2,098,400 | — | — |
| 2017-06-02 | $124.91 | $449.91 | 2,428,400 | — | — |
| 2017-06-01 | $124.70 | $449.15 | 4,198,000 | — | — |
| 2017-05-31 | $122.46 | $441.08 | 2,341,900 | — | — |
| 2017-05-30 | $122.26 | $440.36 | 3,261,600 | — | — |
| 2017-05-26 | $122.79 | $442.27 | 2,132,000 | — | — |
| 2017-05-25 | $122.43 | $440.97 | 2,792,200 | — | — |
| 2017-05-24 | $122.78 | $442.23 | 1,990,100 | — | — |
| 2017-05-23 | $122.13 | $439.89 | 3,719,400 | — | — |
| 2017-05-22 | $121.71 | $438.38 | 4,423,500 | — | — |
| 2017-05-19 | $120.90 | $435.46 | 11,097,700 | — | — |
| 2017-05-18 | $112.67 | $405.82 | 3,278,700 | — | — |
| 2017-05-17 | $113.23 | $407.84 | 2,769,900 | — | — |
| 2017-05-16 | $114.80 | $413.49 | 3,202,000 | — | — |
| 2017-05-15 | $113.80 | $409.89 | 2,527,900 | — | — |
| 2017-05-12 | $113.11 | $407.40 | 1,421,400 | — | — |
| 2017-05-11 | $113.47 | $408.70 | 1,627,000 | — | — |
| 2017-05-10 | $113.55 | $408.99 | 2,164,900 | — | — |
| 2017-05-09 | $113.58 | $409.10 | 2,059,700 | — | — |
| 2017-05-08 | $112.64 | $405.71 | 1,460,400 | — | — |
| 2017-05-05 | $113.11 | $407.40 | 1,505,800 | — | — |
| 2017-05-04 | $112.03 | $403.51 | 3,691,000 | — | — |
| 2017-05-03 | $110.79 | $399.05 | 2,013,100 | — | — |
| 2017-05-02 | $110.93 | $399.55 | 2,653,300 | — | — |
| 2017-05-01 | $111.97 | $403.30 | 1,808,400 | — | — |
| 2017-04-28 | $111.61 | $402.00 | 2,297,700 | — | — |
| 2017-04-27 | $111.18 | $400.45 | 2,635,100 | — | — |
| 2017-04-26 | $112.55 | $405.39 | 2,208,100 | — | — |
| 2017-04-25 | $113.15 | $407.55 | 3,326,100 | — | — |
| 2017-04-24 | $110.25 | $397.10 | 2,711,400 | — | — |
| 2017-04-21 | $107.54 | $387.34 | 2,025,100 | — | — |
| 2017-04-20 | $108.80 | $391.88 | 2,014,000 | — | — |
| 2017-04-19 | $108.22 | $389.79 | 1,458,200 | — | — |
| 2017-04-18 | $108.47 | $390.69 | 1,690,500 | — | — |
| 2017-04-17 | $108.80 | $391.88 | 1,981,400 | — | — |
| 2017-04-13 | $108.00 | $389.00 | 2,341,200 | — | — |
| 2017-04-12 | $109.35 | $393.86 | 2,088,200 | — | — |
| 2017-04-11 | $111.16 | $400.38 | 2,846,700 | — | — |
| 2017-04-10 | $109.63 | $394.87 | 1,040,200 | — | — |
| 2017-04-07 | $109.32 | $393.75 | 1,334,700 | — | — |
| 2017-04-06 | $110.44 | $397.79 | 1,616,300 | — | — |
| 2017-04-05 | $109.25 | $393.50 | 1,322,800 | — | — |
| 2017-04-04 | $109.50 | $394.40 | 1,266,700 | — | — |
| 2017-04-03 | $108.78 | $391.81 | 1,642,000 | — | — |
| 2017-03-31 | $108.86 | $392.10 | 2,257,900 | — | — |
| 2017-03-30 | $109.17 | $393.21 | 1,091,300 | — | — |
| 2017-03-29 | $108.18 | $389.65 | 1,615,000 | — | — |
| 2017-03-28 | $108.33 | $388.03 | 1,864,900 | — | — |
| 2017-03-27 | $107.16 | $383.83 | 3,473,100 | — | — |
| 2017-03-24 | $108.98 | $390.35 | 1,844,700 | — | — |
| 2017-03-23 | $109.53 | $392.32 | 1,046,500 | — | — |
| 2017-03-22 | $109.77 | $393.18 | 1,650,600 | — | — |
| 2017-03-21 | $109.61 | $392.61 | 2,261,800 | — | — |
| 2017-03-20 | $110.88 | $397.16 | 1,360,200 | — | — |
| 2017-03-17 | $110.45 | $395.62 | 4,122,200 | — | — |
| 2017-03-16 | $110.73 | $396.62 | 1,378,900 | — | — |
| 2017-03-15 | $110.79 | $396.84 | 2,580,000 | — | — |
| 2017-03-14 | $109.21 | $391.18 | 1,504,100 | — | — |
| 2017-03-13 | $109.88 | $393.58 | 1,450,700 | — | — |
| 2017-03-10 | $109.92 | $393.72 | 1,876,800 | — | — |
| 2017-03-09 | $109.58 | $392.50 | 2,125,600 | — | — |
| 2017-03-08 | $110.47 | $395.69 | 1,892,600 | — | — |
| 2017-03-07 | $110.24 | $394.87 | 1,640,000 | — | — |
| 2017-03-06 | $110.84 | $397.02 | 1,688,700 | — | — |
| 2017-03-03 | $110.83 | $396.98 | 1,886,800 | — | — |
| 2017-03-02 | $109.54 | $392.36 | 2,348,400 | — | — |
| 2017-03-01 | $111.22 | $398.38 | 2,859,800 | — | — |
| 2017-02-28 | $109.49 | $392.18 | 2,812,500 | — | — |
| 2017-02-27 | $109.51 | $392.25 | 1,835,200 | — | — |
| 2017-02-24 | $108.62 | $389.06 | 2,166,400 | — | — |
| 2017-02-23 | $107.73 | $385.88 | 4,170,700 | — | — |
| 2017-02-22 | $109.65 | $392.75 | 4,206,300 | — | — |
| 2017-02-21 | $109.61 | $392.61 | 3,355,000 | — | — |
| 2017-02-17 | $110.27 | $394.97 | 6,717,800 | — | — |
| 2017-02-16 | $109.17 | $391.03 | 4,757,900 | — | — |
| 2017-02-15 | $109.12 | $390.86 | 5,231,900 | — | — |
| 2017-02-14 | $110.05 | $394.19 | 3,521,100 | — | — |
| 2017-02-13 | $110.75 | $396.69 | 2,704,100 | — | — |
| 2017-02-10 | $110.24 | $394.87 | 2,757,800 | — | — |
| 2017-02-09 | $109.12 | $390.86 | 2,715,500 | — | — |
| 2017-02-08 | $108.41 | $388.31 | 1,605,900 | — | — |
| 2017-02-07 | $108.76 | $389.57 | 1,755,900 | — | — |
| 2017-02-06 | $108.06 | $387.06 | 2,022,300 | — | — |
| 2017-02-03 | $107.99 | $386.81 | 1,895,100 | — | — |
| 2017-02-02 | $107.43 | $384.80 | 1,167,600 | — | — |
| 2017-02-01 | $107.15 | $383.80 | 1,375,100 | — | — |
| 2017-01-31 | $107.05 | $383.44 | 1,645,800 | — | — |
| 2017-01-30 | $107.06 | $383.48 | 2,420,700 | — | — |
| 2017-01-27 | $107.99 | $386.81 | 1,220,700 | — | — |
| 2017-01-26 | $107.63 | $385.52 | 1,560,000 | — | — |
| 2017-01-25 | $108.06 | $387.06 | 2,181,200 | — | — |
| 2017-01-24 | $107.67 | $385.66 | 2,277,800 | — | — |
| 2017-01-23 | $107.12 | $383.69 | 2,073,100 | — | — |
| 2017-01-20 | $106.74 | $382.33 | 2,843,900 | — | — |
| 2017-01-19 | $105.02 | $376.17 | 1,526,100 | — | — |
| 2017-01-18 | $105.24 | $376.96 | 1,941,200 | — | — |
| 2017-01-17 | $104.34 | $373.73 | 2,438,800 | — | — |
| 2017-01-13 | $105.79 | $378.93 | 1,360,500 | — | — |
| 2017-01-12 | $105.17 | $376.71 | 2,166,000 | — | — |
| 2017-01-11 | $105.71 | $378.64 | 1,235,300 | — | — |
| 2017-01-10 | $104.89 | $375.70 | 1,745,100 | — | — |
| 2017-01-09 | $105.19 | $376.78 | 2,195,000 | — | — |
| 2017-01-06 | $106.49 | $381.43 | 2,633,300 | — | — |
| 2017-01-05 | $105.35 | $377.35 | 2,328,300 | — | — |
| 2017-01-04 | $105.82 | $379.04 | 4,439,000 | — | — |
| 2017-01-03 | $104.05 | $372.70 | 3,379,100 | — | — |