Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $22.92 | $60.82 | 2,126,600 | — | — |
| 2002-12-30 | $23.04 | $61.13 | 1,968,200 | — | — |
| 2002-12-27 | $23.00 | $61.04 | 2,020,200 | — | — |
| 2002-12-26 | $23.70 | $62.59 | 958,000 | — | — |
| 2002-12-24 | $23.75 | $62.72 | 498,800 | — | — |
| 2002-12-23 | $23.88 | $63.05 | 2,696,200 | — | — |
| 2002-12-20 | $23.79 | $62.81 | 3,058,000 | — | — |
| 2002-12-19 | $23.28 | $61.47 | 2,118,600 | — | — |
| 2002-12-18 | $23.39 | $61.77 | 2,733,000 | — | — |
| 2002-12-17 | $23.45 | $61.93 | 2,777,600 | — | — |
| 2002-12-16 | $23.32 | $61.57 | 2,880,600 | — | — |
| 2002-12-13 | $22.78 | $60.15 | 3,806,000 | — | — |
| 2002-12-12 | $22.95 | $60.61 | 2,660,200 | — | — |
| 2002-12-11 | $23.15 | $61.12 | 4,862,400 | — | — |
| 2002-12-10 | $23.05 | $60.87 | 7,528,800 | — | — |
| 2002-12-09 | $23.82 | $62.89 | 2,162,000 | — | — |
| 2002-12-06 | $24.28 | $64.11 | 1,875,800 | — | — |
| 2002-12-05 | $24.39 | $64.41 | 2,546,800 | — | — |
| 2002-12-04 | $24.76 | $65.40 | 3,017,400 | — | — |
| 2002-12-03 | $24.26 | $64.07 | 4,439,200 | — | — |
| 2002-12-02 | $25.29 | $66.77 | 3,456,200 | — | — |
| 2002-11-29 | $25.58 | $67.54 | 1,268,600 | — | — |
| 2002-11-27 | $25.59 | $67.58 | 2,256,800 | — | — |
| 2002-11-26 | $24.90 | $65.76 | 3,013,600 | — | — |
| 2002-11-25 | $25.15 | $66.42 | 2,494,600 | — | — |
| 2002-11-22 | $24.86 | $65.65 | 3,378,400 | — | — |
| 2002-11-21 | $25.26 | $66.71 | 3,919,000 | — | — |
| 2002-11-20 | $24.75 | $65.36 | 5,664,000 | — | — |
| 2002-11-19 | $24.95 | $65.89 | 6,896,400 | — | — |
| 2002-11-18 | $24.03 | $63.46 | 2,203,800 | — | — |
| 2002-11-15 | $23.97 | $63.29 | 4,020,600 | — | — |
| 2002-11-14 | $24.29 | $64.15 | 3,229,000 | — | — |
| 2002-11-13 | $24.24 | $64.01 | 3,652,400 | — | — |
| 2002-11-12 | $24.37 | $64.34 | 3,470,600 | — | — |
| 2002-11-11 | $24.28 | $64.11 | 3,389,400 | — | — |
| 2002-11-08 | $24.50 | $64.70 | 4,850,000 | — | — |
| 2002-11-07 | $24.26 | $64.07 | 7,403,400 | — | — |
| 2002-11-06 | $23.47 | $61.98 | 2,193,400 | — | — |
| 2002-11-05 | $23.34 | $61.65 | 1,461,000 | — | — |
| 2002-11-04 | $23.47 | $61.97 | 2,339,200 | — | — |
| 2002-11-01 | $23.57 | $62.23 | 1,779,200 | — | — |
| 2002-10-31 | $23.20 | $61.25 | 1,296,400 | — | — |
| 2002-10-30 | $23.28 | $61.48 | 2,215,400 | — | — |
| 2002-10-29 | $23.02 | $60.79 | 2,549,600 | — | — |
| 2002-10-28 | $23.03 | $60.81 | 2,469,800 | — | — |
| 2002-10-25 | $23.50 | $62.05 | 2,645,200 | — | — |
| 2002-10-24 | $23.49 | $62.03 | 2,888,200 | — | — |
| 2002-10-23 | $23.84 | $62.97 | 3,555,800 | — | — |
| 2002-10-22 | $23.63 | $62.40 | 4,356,000 | — | — |
| 2002-10-21 | $24.52 | $64.75 | 3,141,200 | — | — |
| 2002-10-18 | $23.63 | $62.39 | 1,919,200 | — | — |
| 2002-10-17 | $23.46 | $61.94 | 3,463,200 | — | — |
| 2002-10-16 | $22.98 | $60.69 | 2,724,600 | — | — |
| 2002-10-15 | $23.14 | $61.11 | 4,683,200 | — | — |
| 2002-10-14 | $21.79 | $57.53 | 4,595,800 | — | — |
| 2002-10-11 | $22.39 | $59.12 | 5,186,800 | — | — |
| 2002-10-10 | $21.75 | $57.45 | 4,155,600 | — | — |
| 2002-10-09 | $21.08 | $55.67 | 5,119,600 | — | — |
| 2002-10-08 | $22.21 | $58.65 | 4,120,200 | — | — |
| 2002-10-07 | $21.78 | $57.52 | 3,834,600 | — | — |
| 2002-10-04 | $22.00 | $58.10 | 3,921,000 | — | — |
| 2002-10-03 | $23.03 | $60.82 | 3,602,200 | — | — |
| 2002-10-02 | $23.12 | $61.04 | 3,079,400 | — | — |
| 2002-10-01 | $23.60 | $62.32 | 3,472,800 | — | — |
| 2002-09-30 | $22.73 | $60.01 | 4,679,400 | — | — |
| 2002-09-27 | $22.50 | $59.43 | 3,119,000 | — | — |
| 2002-09-26 | $23.14 | $61.11 | 2,831,200 | — | — |
| 2002-09-25 | $22.65 | $59.52 | 4,282,200 | — | — |
| 2002-09-24 | $21.84 | $57.41 | 3,690,600 | — | — |
| 2002-09-23 | $22.63 | $59.46 | 3,672,200 | — | — |
| 2002-09-20 | $22.60 | $59.39 | 3,850,000 | — | — |
| 2002-09-19 | $22.78 | $59.85 | 2,748,600 | — | — |
| 2002-09-18 | $23.34 | $61.35 | 2,639,000 | — | — |
| 2002-09-17 | $23.28 | $61.17 | 3,117,600 | — | — |
| 2002-09-16 | $23.62 | $62.06 | 2,847,000 | — | — |
| 2002-09-13 | $24.00 | $63.06 | 3,600,600 | — | — |
| 2002-09-12 | $24.13 | $63.40 | 5,594,800 | — | — |
| 2002-09-11 | $23.47 | $61.68 | 1,493,000 | — | — |
| 2002-09-10 | $23.54 | $61.86 | 2,079,000 | — | — |
| 2002-09-09 | $23.74 | $62.38 | 3,349,800 | — | — |
| 2002-09-06 | $23.30 | $61.23 | 2,592,400 | — | — |
| 2002-09-05 | $22.72 | $59.71 | 2,817,600 | — | — |
| 2002-09-04 | $22.72 | $59.70 | 2,344,400 | — | — |
| 2002-09-03 | $22.53 | $59.20 | 3,909,200 | — | — |
| 2002-08-30 | $22.96 | $60.34 | 3,653,400 | — | — |
| 2002-08-29 | $22.67 | $59.58 | 2,726,600 | — | — |
| 2002-08-28 | $22.90 | $60.18 | 2,879,600 | — | — |
| 2002-08-27 | $23.45 | $61.61 | 4,273,400 | — | — |
| 2002-08-26 | $23.72 | $62.32 | 3,383,400 | — | — |
| 2002-08-23 | $23.52 | $61.81 | 2,571,800 | — | — |
| 2002-08-22 | $23.52 | $61.81 | 3,090,600 | — | — |
| 2002-08-21 | $23.48 | $61.69 | 2,814,800 | — | — |
| 2002-08-20 | $23.38 | $61.43 | 3,080,600 | — | — |
| 2002-08-19 | $23.67 | $62.19 | 1,855,800 | — | — |
| 2002-08-16 | $23.06 | $60.59 | 3,944,000 | — | — |
| 2002-08-15 | $23.13 | $60.77 | 6,217,400 | — | — |
| 2002-08-14 | $23.25 | $61.10 | 6,592,400 | — | — |
| 2002-08-13 | $23.10 | $60.71 | 11,678,800 | — | — |
| 2002-08-12 | $21.01 | $55.21 | 4,985,400 | — | — |
| 2002-08-09 | $21.53 | $56.57 | 1,755,600 | — | — |
| 2002-08-08 | $21.31 | $55.99 | 2,062,400 | — | — |
| 2002-08-07 | $20.64 | $54.24 | 2,074,600 | — | — |
| 2002-08-06 | $20.45 | $53.74 | 3,570,800 | — | — |
| 2002-08-05 | $19.91 | $52.31 | 2,837,600 | — | — |
| 2002-08-02 | $19.98 | $52.49 | 4,148,400 | — | — |
| 2002-08-01 | $20.83 | $54.73 | 3,223,600 | — | — |
| 2002-07-31 | $21.01 | $55.21 | 3,254,000 | — | — |
| 2002-07-30 | $20.80 | $54.66 | 4,390,200 | — | — |
| 2002-07-29 | $21.51 | $56.53 | 3,262,800 | — | — |
| 2002-07-26 | $20.99 | $55.15 | 2,136,200 | — | — |
| 2002-07-25 | $20.61 | $54.16 | 3,181,000 | — | — |
| 2002-07-24 | $20.84 | $54.77 | 5,462,800 | — | — |
| 2002-07-23 | $19.62 | $51.55 | 4,103,800 | — | — |
| 2002-07-22 | $19.14 | $50.29 | 2,693,400 | — | — |
| 2002-07-19 | $19.43 | $51.06 | 2,287,600 | — | — |
| 2002-07-18 | $19.96 | $52.44 | 3,929,600 | — | — |
| 2002-07-17 | $20.61 | $54.16 | 2,980,600 | — | — |
| 2002-07-16 | $20.76 | $54.56 | 6,216,200 | — | — |
| 2002-07-15 | $21.60 | $56.77 | 2,966,000 | — | — |
| 2002-07-12 | $21.78 | $57.24 | 3,629,200 | — | — |
| 2002-07-11 | $22.33 | $58.67 | 4,352,400 | — | — |
| 2002-07-10 | $22.54 | $59.24 | 3,066,000 | — | — |
| 2002-07-09 | $23.15 | $60.84 | 4,436,600 | — | — |
| 2002-07-08 | $23.68 | $62.24 | 5,214,200 | — | — |
| 2002-07-05 | $24.42 | $64.19 | 1,753,400 | — | — |
| 2002-07-03 | $23.72 | $62.34 | 4,844,400 | — | — |
| 2002-07-02 | $23.88 | $62.74 | 8,006,600 | — | — |
| 2002-07-01 | $24.04 | $63.18 | 5,034,800 | — | — |
| 2002-06-28 | $23.95 | $62.94 | 4,639,200 | — | — |
| 2002-06-27 | $23.16 | $60.85 | 2,848,200 | — | — |
| 2002-06-26 | $23.00 | $60.46 | 3,632,400 | — | — |
| 2002-06-25 | $22.88 | $59.83 | 3,213,000 | — | — |
| 2002-06-24 | $22.68 | $59.33 | 3,394,200 | — | — |
| 2002-06-21 | $22.38 | $58.52 | 3,003,600 | — | — |
| 2002-06-20 | $22.39 | $58.55 | 2,906,400 | — | — |
| 2002-06-19 | $22.14 | $57.90 | 1,810,800 | — | — |
| 2002-06-18 | $22.40 | $58.58 | 1,482,000 | — | — |
| 2002-06-17 | $22.29 | $58.28 | 1,933,200 | — | — |
| 2002-06-14 | $21.95 | $57.41 | 3,076,800 | — | — |
| 2002-06-13 | $21.94 | $57.38 | 2,898,600 | — | — |
| 2002-06-12 | $22.61 | $59.13 | 6,214,000 | — | — |
| 2002-06-11 | $23.19 | $60.65 | 2,371,600 | — | — |
| 2002-06-10 | $23.46 | $61.36 | 1,999,800 | — | — |
| 2002-06-07 | $23.20 | $60.66 | 1,786,000 | — | — |
| 2002-06-06 | $23.00 | $60.17 | 1,453,600 | — | — |
| 2002-06-05 | $23.46 | $61.34 | 2,664,400 | — | — |
| 2002-06-04 | $22.85 | $59.76 | 3,480,400 | — | — |
| 2002-06-03 | $23.13 | $60.49 | 1,839,400 | — | — |
| 2002-05-31 | $23.50 | $61.46 | 2,381,600 | — | — |
| 2002-05-30 | $23.68 | $61.93 | 2,370,800 | — | — |
| 2002-05-29 | $23.59 | $61.70 | 2,738,000 | — | — |
| 2002-05-28 | $23.76 | $62.14 | 1,921,000 | — | — |
| 2002-05-24 | $23.98 | $62.70 | 1,749,000 | — | — |
| 2002-05-23 | $23.93 | $62.60 | 2,263,800 | — | — |
| 2002-05-22 | $23.68 | $61.95 | 2,323,400 | — | — |
| 2002-05-21 | $23.01 | $60.19 | 1,450,400 | — | — |
| 2002-05-20 | $23.31 | $60.95 | 1,795,000 | — | — |
| 2002-05-17 | $23.50 | $61.46 | 1,944,200 | — | — |
| 2002-05-16 | $23.50 | $61.45 | 3,337,200 | — | — |
| 2002-05-15 | $23.95 | $62.64 | 5,255,600 | — | — |
| 2002-05-14 | $22.85 | $59.76 | 6,617,000 | — | — |
| 2002-05-13 | $21.26 | $55.62 | 3,424,400 | — | — |
| 2002-05-10 | $21.65 | $56.62 | 1,668,200 | — | — |
| 2002-05-09 | $21.80 | $57.02 | 2,202,200 | — | — |
| 2002-05-08 | $22.44 | $58.69 | 1,846,400 | — | — |
| 2002-05-07 | $21.85 | $57.15 | 2,727,200 | — | — |
| 2002-05-06 | $21.83 | $57.09 | 2,464,800 | — | — |
| 2002-05-03 | $22.21 | $58.09 | 2,113,600 | — | — |
| 2002-05-02 | $22.10 | $57.80 | 2,949,800 | — | — |
| 2002-05-01 | $22.03 | $57.62 | 3,454,200 | — | — |
| 2002-04-30 | $22.38 | $58.53 | 2,717,800 | — | — |
| 2002-04-29 | $21.58 | $56.45 | 3,264,000 | — | — |
| 2002-04-26 | $22.08 | $57.76 | 3,407,600 | — | — |
| 2002-04-25 | $21.50 | $56.24 | 2,863,600 | — | — |
| 2002-04-24 | $21.05 | $55.05 | 2,472,600 | — | — |
| 2002-04-23 | $21.48 | $56.17 | 1,516,600 | — | — |
| 2002-04-22 | $21.70 | $56.75 | 1,817,600 | — | — |
| 2002-04-19 | $22.00 | $57.54 | 1,953,600 | — | — |
| 2002-04-18 | $21.63 | $56.56 | 2,791,000 | — | — |
| 2002-04-17 | $21.97 | $57.46 | 2,580,600 | — | — |
| 2002-04-16 | $22.60 | $59.11 | 2,335,600 | — | — |
| 2002-04-15 | $22.46 | $58.74 | 1,684,800 | — | — |
| 2002-04-12 | $22.85 | $59.76 | 2,222,400 | — | — |
| 2002-04-11 | $22.91 | $59.92 | 1,562,000 | — | — |
| 2002-04-10 | $23.48 | $61.41 | 1,763,000 | — | — |
| 2002-04-09 | $22.93 | $59.97 | 1,761,400 | — | — |
| 2002-04-08 | $22.83 | $59.71 | 1,820,200 | — | — |
| 2002-04-05 | $22.47 | $58.77 | 2,046,800 | — | — |
| 2002-04-04 | $21.81 | $57.03 | 2,128,800 | — | — |
| 2002-04-03 | $22.09 | $57.77 | 2,100,600 | — | — |
| 2002-04-02 | $22.43 | $58.66 | 1,438,000 | — | — |
| 2002-04-01 | $22.70 | $59.36 | 1,253,800 | — | — |
| 2002-03-28 | $22.78 | $59.57 | 1,779,600 | — | — |
| 2002-03-27 | $22.93 | $59.98 | 2,625,400 | — | — |
| 2002-03-26 | $22.04 | $57.63 | 4,079,800 | — | — |
| 2002-03-25 | $21.99 | $57.22 | 3,421,200 | — | — |
| 2002-03-22 | $22.90 | $59.59 | 2,033,000 | — | — |
| 2002-03-21 | $22.92 | $59.64 | 2,766,600 | — | — |
| 2002-03-20 | $23.36 | $60.79 | 1,303,600 | — | — |
| 2002-03-19 | $23.73 | $61.74 | 2,280,400 | — | — |
| 2002-03-18 | $23.60 | $61.41 | 2,146,600 | — | — |
| 2002-03-15 | $23.95 | $62.32 | 2,505,600 | — | — |
| 2002-03-14 | $23.72 | $61.71 | 3,488,200 | — | — |
| 2002-03-13 | $23.27 | $60.56 | 3,093,200 | — | — |
| 2002-03-12 | $23.62 | $61.45 | 2,588,800 | — | — |
| 2002-03-11 | $23.98 | $62.39 | 2,319,200 | — | — |
| 2002-03-08 | $24.06 | $62.60 | 2,114,800 | — | — |
| 2002-03-07 | $24.15 | $62.85 | 2,168,600 | — | — |
| 2002-03-06 | $24.49 | $63.72 | 3,150,000 | — | — |
| 2002-03-05 | $24.01 | $62.49 | 3,248,400 | — | — |
| 2002-03-04 | $24.89 | $64.77 | 3,167,400 | — | — |
| 2002-03-01 | $23.95 | $62.31 | 2,845,400 | — | — |
| 2002-02-28 | $23.97 | $62.36 | 2,873,400 | — | — |
| 2002-02-27 | $24.23 | $63.05 | 3,315,000 | — | — |
| 2002-02-26 | $24.40 | $63.50 | 5,733,000 | — | — |
| 2002-02-25 | $24.35 | $63.37 | 6,519,000 | — | — |
| 2002-02-22 | $23.47 | $61.06 | 2,556,400 | — | — |
| 2002-02-21 | $22.98 | $59.79 | 2,629,000 | — | — |
| 2002-02-20 | $22.55 | $58.67 | 3,290,200 | — | — |
| 2002-02-19 | $22.55 | $58.68 | 3,414,000 | — | — |
| 2002-02-15 | $22.52 | $58.60 | 2,540,400 | — | — |
| 2002-02-14 | $23.10 | $60.11 | 2,605,800 | — | — |
| 2002-02-13 | $22.67 | $58.99 | 2,503,600 | — | — |
| 2002-02-12 | $22.40 | $58.29 | 4,767,800 | — | — |
| 2002-02-11 | $22.25 | $57.90 | 3,521,800 | — | — |
| 2002-02-08 | $21.37 | $55.61 | 4,385,000 | — | — |
| 2002-02-07 | $20.75 | $54.00 | 4,017,200 | — | — |
| 2002-02-06 | $21.20 | $55.16 | 2,655,200 | — | — |
| 2002-02-05 | $21.66 | $56.37 | 2,791,800 | — | — |
| 2002-02-04 | $22.09 | $57.50 | 4,877,200 | — | — |
| 2002-02-01 | $21.67 | $56.40 | 2,633,600 | — | — |
| 2002-01-31 | $21.99 | $57.21 | 3,462,000 | — | — |
| 2002-01-30 | $21.42 | $55.73 | 3,765,600 | — | — |
| 2002-01-29 | $21.47 | $55.87 | 1,905,800 | — | — |
| 2002-01-28 | $21.99 | $57.21 | 1,999,600 | — | — |
| 2002-01-25 | $21.90 | $56.98 | 1,912,000 | — | — |
| 2002-01-24 | $21.32 | $55.48 | 1,612,400 | — | — |
| 2002-01-23 | $21.22 | $55.22 | 2,361,600 | — | — |
| 2002-01-22 | $21.25 | $55.30 | 1,552,800 | — | — |
| 2002-01-18 | $21.50 | $55.95 | 1,624,000 | — | — |
| 2002-01-17 | $21.29 | $55.40 | 1,601,400 | — | — |
| 2002-01-16 | $20.84 | $54.23 | 1,845,200 | — | — |
| 2002-01-15 | $21.23 | $55.25 | 1,691,400 | — | — |
| 2002-01-14 | $21.50 | $55.95 | 1,674,600 | — | — |
| 2002-01-11 | $21.74 | $56.57 | 3,017,600 | — | — |
| 2002-01-10 | $21.08 | $54.84 | 2,515,800 | — | — |
| 2002-01-09 | $21.53 | $56.01 | 2,393,800 | — | — |
| 2002-01-08 | $22.01 | $57.28 | 2,686,600 | — | — |
| 2002-01-07 | $22.29 | $58.01 | 2,551,400 | — | — |
| 2002-01-04 | $22.51 | $58.59 | 2,872,000 | — | — |
| 2002-01-03 | $22.17 | $57.71 | 1,508,000 | — | — |
| 2002-01-02 | $21.70 | $56.47 | 3,800,600 | — | — |