Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $342.89 | $1,336.08 | 1,004,700 | — | — |
| 2021-12-30 | $342.03 | $1,332.73 | 1,538,800 | — | — |
| 2021-12-29 | $345.71 | $1,342.98 | 1,417,300 | — | — |
| 2021-12-28 | $349.77 | $1,358.75 | 718,700 | — | — |
| 2021-12-27 | $350.75 | $1,362.56 | 953,100 | — | — |
| 2021-12-23 | $349.22 | $1,356.61 | 997,800 | — | — |
| 2021-12-22 | $347.00 | $1,347.99 | 1,582,400 | — | — |
| 2021-12-21 | $349.81 | $1,358.91 | 1,518,500 | — | — |
| 2021-12-20 | $338.66 | $1,315.59 | 1,784,700 | — | — |
| 2021-12-17 | $347.03 | $1,348.11 | 2,976,500 | — | — |
| 2021-12-16 | $348.29 | $1,353.00 | 1,945,200 | — | — |
| 2021-12-15 | $343.94 | $1,336.10 | 1,982,700 | — | — |
| 2021-12-14 | $348.55 | $1,354.01 | 1,799,800 | — | — |
| 2021-12-13 | $351.42 | $1,365.16 | 1,375,000 | — | — |
| 2021-12-10 | $358.36 | $1,392.12 | 1,200,600 | — | — |
| 2021-12-09 | $361.92 | $1,405.95 | 897,900 | — | — |
| 2021-12-08 | $361.06 | $1,402.61 | 1,182,900 | — | — |
| 2021-12-07 | $361.34 | $1,403.70 | 1,478,900 | — | — |
| 2021-12-06 | $354.51 | $1,377.16 | 1,543,500 | — | — |
| 2021-12-03 | $349.24 | $1,356.69 | 1,379,600 | — | — |
| 2021-12-02 | $350.62 | $1,362.05 | 1,969,800 | — | — |
| 2021-12-01 | $341.55 | $1,326.82 | 1,755,200 | — | — |
| 2021-11-30 | $345.54 | $1,342.32 | 3,681,500 | — | — |
| 2021-11-29 | $348.09 | $1,352.23 | 2,902,000 | — | — |
| 2021-11-26 | $359.30 | $1,395.77 | 2,308,700 | — | — |
| 2021-11-24 | $367.86 | $1,429.03 | 4,482,900 | — | — |
| 2021-11-23 | $349.28 | $1,356.85 | 1,680,300 | — | — |
| 2021-11-22 | $349.16 | $1,356.38 | 1,707,000 | — | — |
| 2021-11-19 | $346.15 | $1,344.69 | 1,742,000 | — | — |
| 2021-11-18 | $357.11 | $1,387.26 | 2,228,000 | — | — |
| 2021-11-17 | $353.52 | $1,373.32 | 1,647,600 | — | — |
| 2021-11-16 | $362.01 | $1,406.30 | 1,162,200 | — | — |
| 2021-11-15 | $361.15 | $1,402.96 | 975,400 | — | — |
| 2021-11-12 | $358.86 | $1,394.06 | 1,011,100 | — | — |
| 2021-11-11 | $356.01 | $1,382.99 | 782,400 | — | — |
| 2021-11-10 | $352.61 | $1,369.78 | 1,067,800 | — | — |
| 2021-11-09 | $355.81 | $1,382.21 | 1,394,500 | — | — |
| 2021-11-08 | $360.86 | $1,401.83 | 1,540,500 | — | — |
| 2021-11-05 | $355.20 | $1,379.85 | 1,422,900 | — | — |
| 2021-11-04 | $350.85 | $1,362.95 | 1,334,000 | — | — |
| 2021-11-03 | $343.05 | $1,332.65 | 2,948,400 | — | — |
| 2021-11-02 | $355.30 | $1,380.23 | 1,371,300 | — | — |
| 2021-11-01 | $358.75 | $1,393.64 | 2,391,200 | — | — |
| 2021-10-29 | $342.31 | $1,329.77 | 1,562,500 | — | — |
| 2021-10-28 | $349.70 | $1,358.48 | 1,897,900 | — | — |
| 2021-10-27 | $338.23 | $1,313.92 | 2,003,100 | — | — |
| 2021-10-26 | $341.15 | $1,325.27 | 1,386,300 | — | — |
| 2021-10-25 | $352.72 | $1,370.21 | 1,564,800 | — | — |
| 2021-10-22 | $340.71 | $1,323.56 | 825,700 | — | — |
| 2021-10-21 | $342.93 | $1,332.18 | 876,400 | — | — |
| 2021-10-20 | $344.05 | $1,336.53 | 1,001,900 | — | — |
| 2021-10-19 | $343.09 | $1,332.80 | 1,433,600 | — | — |
| 2021-10-18 | $331.84 | $1,289.10 | 1,154,000 | — | — |
| 2021-10-15 | $332.76 | $1,292.67 | 1,435,000 | — | — |
| 2021-10-14 | $329.77 | $1,281.06 | 2,403,800 | — | — |
| 2021-10-13 | $329.00 | $1,278.07 | 1,771,800 | — | — |
| 2021-10-12 | $330.60 | $1,284.28 | 1,410,000 | — | — |
| 2021-10-11 | $332.59 | $1,292.01 | 1,052,100 | — | — |
| 2021-10-08 | $343.17 | $1,333.11 | 1,168,200 | — | — |
| 2021-10-07 | $344.09 | $1,336.69 | 1,139,200 | — | — |
| 2021-10-06 | $338.40 | $1,314.58 | 1,534,700 | — | — |
| 2021-10-05 | $338.29 | $1,314.15 | 1,401,400 | — | — |
| 2021-10-04 | $338.44 | $1,314.74 | 1,464,500 | — | — |
| 2021-10-01 | $342.20 | $1,329.34 | 1,740,800 | — | — |
| 2021-09-30 | $335.07 | $1,301.65 | 2,079,500 | — | — |
| 2021-09-29 | $350.87 | $1,363.02 | 1,320,600 | — | — |
| 2021-09-28 | $353.94 | $1,370.87 | 2,018,700 | — | — |
| 2021-09-27 | $352.42 | $1,364.98 | 1,291,500 | — | — |
| 2021-09-24 | $349.25 | $1,352.71 | 1,193,200 | — | — |
| 2021-09-23 | $351.50 | $1,361.42 | 1,497,600 | — | — |
| 2021-09-22 | $340.84 | $1,320.13 | 1,336,800 | — | — |
| 2021-09-21 | $336.95 | $1,305.07 | 1,503,800 | — | — |
| 2021-09-20 | $339.73 | $1,315.83 | 2,410,000 | — | — |
| 2021-09-17 | $349.09 | $1,352.09 | 7,677,100 | — | — |
| 2021-09-16 | $355.33 | $1,376.26 | 1,681,800 | — | — |
| 2021-09-15 | $359.77 | $1,393.45 | 1,403,500 | — | — |
| 2021-09-14 | $355.98 | $1,378.77 | 1,410,800 | — | — |
| 2021-09-13 | $361.52 | $1,400.23 | 1,832,900 | — | — |
| 2021-09-10 | $363.07 | $1,406.23 | 1,235,500 | — | — |
| 2021-09-09 | $364.84 | $1,413.09 | 1,725,300 | — | — |
| 2021-09-08 | $370.23 | $1,433.97 | 2,427,100 | — | — |
| 2021-09-07 | $371.74 | $1,439.81 | 3,627,000 | — | — |
| 2021-09-03 | $389.34 | $1,507.98 | 1,902,000 | — | — |
| 2021-09-02 | $384.95 | $1,490.98 | 1,333,700 | — | — |
| 2021-09-01 | $376.71 | $1,459.06 | 1,895,400 | — | — |
| 2021-08-31 | $378.03 | $1,464.18 | 1,589,800 | — | — |
| 2021-08-30 | $381.00 | $1,475.68 | 1,378,500 | — | — |
| 2021-08-27 | $379.49 | $1,469.83 | 1,115,600 | — | — |
| 2021-08-26 | $379.81 | $1,471.07 | 1,490,400 | — | — |
| 2021-08-25 | $376.37 | $1,457.75 | 1,657,500 | — | — |
| 2021-08-24 | $367.98 | $1,425.25 | 1,638,700 | — | — |
| 2021-08-23 | $362.80 | $1,405.19 | 1,946,800 | — | — |
| 2021-08-20 | $351.43 | $1,361.15 | 3,498,300 | — | — |
| 2021-08-19 | $358.98 | $1,390.39 | 2,281,000 | — | — |
| 2021-08-18 | $371.61 | $1,439.31 | 1,374,500 | — | — |
| 2021-08-17 | $376.33 | $1,457.59 | 1,206,300 | — | — |
| 2021-08-16 | $383.03 | $1,483.54 | 910,400 | — | — |
| 2021-08-13 | $384.00 | $1,487.30 | 814,300 | — | — |
| 2021-08-12 | $385.62 | $1,493.57 | 1,314,000 | — | — |
| 2021-08-11 | $386.08 | $1,495.36 | 1,651,500 | — | — |
| 2021-08-10 | $376.62 | $1,458.72 | 1,184,000 | — | — |
| 2021-08-09 | $369.32 | $1,430.44 | 923,300 | — | — |
| 2021-08-06 | $366.88 | $1,420.99 | 665,400 | — | — |
| 2021-08-05 | $364.32 | $1,411.07 | 794,400 | — | — |
| 2021-08-04 | $360.67 | $1,396.94 | 825,500 | — | — |
| 2021-08-03 | $365.86 | $1,417.04 | 991,500 | — | — |
| 2021-08-02 | $355.95 | $1,378.66 | 1,148,300 | — | — |
| 2021-07-30 | $361.59 | $1,400.50 | 1,053,900 | — | — |
| 2021-07-29 | $359.80 | $1,393.57 | 1,392,600 | — | — |
| 2021-07-28 | $353.56 | $1,369.40 | 1,250,400 | — | — |
| 2021-07-27 | $353.52 | $1,369.24 | 986,900 | — | — |
| 2021-07-26 | $355.46 | $1,376.76 | 865,500 | — | — |
| 2021-07-23 | $354.70 | $1,373.82 | 796,800 | — | — |
| 2021-07-22 | $351.33 | $1,360.76 | 810,600 | — | — |
| 2021-07-21 | $353.00 | $1,367.23 | 1,478,900 | — | — |
| 2021-07-20 | $348.03 | $1,347.98 | 2,053,900 | — | — |
| 2021-07-19 | $334.95 | $1,297.32 | 1,848,600 | — | — |
| 2021-07-16 | $342.49 | $1,326.52 | 1,153,900 | — | — |
| 2021-07-15 | $346.10 | $1,340.51 | 1,516,200 | — | — |
| 2021-07-14 | $345.57 | $1,338.45 | 1,409,400 | — | — |
| 2021-07-13 | $350.77 | $1,358.59 | 950,100 | — | — |
| 2021-07-12 | $354.28 | $1,372.19 | 1,608,000 | — | — |
| 2021-07-09 | $349.48 | $1,353.60 | 1,325,400 | — | — |
| 2021-07-08 | $343.58 | $1,330.74 | 1,621,000 | — | — |
| 2021-07-07 | $351.88 | $1,362.89 | 1,309,100 | — | — |
| 2021-07-06 | $349.45 | $1,353.48 | 1,924,000 | — | — |
| 2021-07-02 | $352.50 | $1,365.29 | 1,131,800 | — | — |
| 2021-07-01 | $354.29 | $1,372.23 | 1,467,900 | — | — |
| 2021-06-30 | $352.71 | $1,366.11 | 1,643,600 | — | — |
| 2021-06-29 | $348.93 | $1,351.47 | 1,213,400 | — | — |
| 2021-06-28 | $349.89 | $1,351.70 | 1,304,200 | — | — |
| 2021-06-25 | $349.99 | $1,352.09 | 6,604,800 | — | — |
| 2021-06-24 | $350.62 | $1,354.52 | 2,140,200 | — | — |
| 2021-06-23 | $347.75 | $1,343.43 | 3,352,700 | — | — |
| 2021-06-22 | $342.10 | $1,321.60 | 1,677,400 | — | — |
| 2021-06-21 | $337.88 | $1,305.30 | 2,010,700 | — | — |
| 2021-06-18 | $328.97 | $1,270.88 | 2,930,600 | — | — |
| 2021-06-17 | $328.38 | $1,268.60 | 3,387,800 | — | — |
| 2021-06-16 | $336.56 | $1,300.20 | 2,264,600 | — | — |
| 2021-06-15 | $338.10 | $1,306.15 | 1,722,400 | — | — |
| 2021-06-14 | $335.54 | $1,296.26 | 2,775,000 | — | — |
| 2021-06-11 | $341.57 | $1,319.56 | 2,028,400 | — | — |
| 2021-06-10 | $341.44 | $1,319.05 | 2,232,000 | — | — |
| 2021-06-09 | $349.53 | $1,350.31 | 2,000,800 | — | — |
| 2021-06-08 | $356.58 | $1,377.54 | 1,521,700 | — | — |
| 2021-06-07 | $355.43 | $1,373.10 | 1,537,000 | — | — |
| 2021-06-04 | $356.64 | $1,377.78 | 1,279,300 | — | — |
| 2021-06-03 | $358.91 | $1,386.55 | 1,336,800 | — | — |
| 2021-06-02 | $356.71 | $1,378.05 | 1,882,700 | — | — |
| 2021-06-01 | $364.61 | $1,408.57 | 1,483,500 | — | — |
| 2021-05-28 | $361.10 | $1,395.01 | 1,348,100 | — | — |
| 2021-05-27 | $362.21 | $1,399.29 | 3,337,100 | — | — |
| 2021-05-26 | $357.74 | $1,382.03 | 1,949,800 | — | — |
| 2021-05-25 | $360.69 | $1,393.42 | 1,682,300 | — | — |
| 2021-05-24 | $359.36 | $1,388.28 | 1,914,700 | — | — |
| 2021-05-21 | $359.75 | $1,389.79 | 3,614,400 | — | — |
| 2021-05-20 | $355.22 | $1,372.29 | 2,947,000 | — | — |
| 2021-05-19 | $358.42 | $1,384.65 | 2,800,600 | — | — |
| 2021-05-18 | $369.69 | $1,428.19 | 1,664,800 | — | — |
| 2021-05-17 | $383.55 | $1,481.73 | 1,170,200 | — | — |
| 2021-05-14 | $384.00 | $1,483.47 | 1,143,600 | — | — |
| 2021-05-13 | $378.11 | $1,460.72 | 1,483,400 | — | — |
| 2021-05-12 | $373.63 | $1,443.41 | 1,631,600 | — | — |
| 2021-05-11 | $383.20 | $1,480.38 | 1,588,500 | — | — |
| 2021-05-10 | $391.40 | $1,512.06 | 1,601,300 | — | — |
| 2021-05-07 | $394.22 | $1,522.96 | 1,597,200 | — | — |
| 2021-05-06 | $389.91 | $1,506.30 | 2,010,900 | — | — |
| 2021-05-05 | $378.86 | $1,463.62 | 1,460,800 | — | — |
| 2021-05-04 | $379.58 | $1,466.40 | 1,692,300 | — | — |
| 2021-05-03 | $373.77 | $1,443.95 | 924,600 | — | — |
| 2021-04-30 | $370.85 | $1,432.67 | 1,196,700 | — | — |
| 2021-04-29 | $376.39 | $1,454.07 | 1,104,500 | — | — |
| 2021-04-28 | $379.80 | $1,467.25 | 891,000 | — | — |
| 2021-04-27 | $382.36 | $1,477.14 | 925,700 | — | — |
| 2021-04-26 | $380.45 | $1,469.76 | 1,235,700 | — | — |
| 2021-04-23 | $376.27 | $1,453.61 | 1,301,300 | — | — |
| 2021-04-22 | $368.36 | $1,423.05 | 1,880,200 | — | — |
| 2021-04-21 | $375.60 | $1,451.02 | 1,819,900 | — | — |
| 2021-04-20 | $370.27 | $1,430.43 | 1,807,400 | — | — |
| 2021-04-19 | $380.72 | $1,470.80 | 1,145,100 | — | — |
| 2021-04-16 | $383.07 | $1,479.88 | 1,092,000 | — | — |
| 2021-04-15 | $382.14 | $1,476.29 | 1,127,000 | — | — |
| 2021-04-14 | $381.50 | $1,473.82 | 1,077,100 | — | — |
| 2021-04-13 | $378.67 | $1,462.88 | 985,100 | — | — |
| 2021-04-12 | $378.26 | $1,461.30 | 1,165,100 | — | — |
| 2021-04-09 | $377.00 | $1,456.43 | 1,224,500 | — | — |
| 2021-04-08 | $374.07 | $1,445.11 | 1,250,700 | — | — |
| 2021-04-07 | $374.79 | $1,447.89 | 1,299,300 | — | — |
| 2021-04-06 | $375.61 | $1,451.06 | 1,309,700 | — | — |
| 2021-04-05 | $374.81 | $1,447.97 | 1,419,500 | — | — |
| 2021-04-01 | $372.12 | $1,437.58 | 1,561,900 | — | — |
| 2021-03-31 | $374.14 | $1,445.38 | 2,053,300 | — | — |
| 2021-03-30 | $373.92 | $1,444.53 | 1,278,200 | — | — |
| 2021-03-29 | $367.97 | $1,418.07 | 1,413,400 | — | — |
| 2021-03-26 | $372.29 | $1,434.72 | 1,586,100 | — | — |
| 2021-03-25 | $366.80 | $1,413.56 | 1,970,600 | — | — |
| 2021-03-24 | $360.91 | $1,390.86 | 1,860,600 | — | — |
| 2021-03-23 | $357.49 | $1,377.68 | 2,911,200 | — | — |
| 2021-03-22 | $371.59 | $1,432.02 | 1,398,500 | — | — |
| 2021-03-19 | $372.48 | $1,435.45 | 3,042,100 | — | — |
| 2021-03-18 | $380.41 | $1,466.01 | 2,753,100 | — | — |
| 2021-03-17 | $379.26 | $1,461.58 | 1,753,000 | — | — |
| 2021-03-16 | $373.52 | $1,439.46 | 2,047,000 | — | — |
| 2021-03-15 | $374.37 | $1,442.73 | 2,004,400 | — | — |
| 2021-03-12 | $369.49 | $1,423.93 | 1,941,500 | — | — |
| 2021-03-11 | $364.46 | $1,404.54 | 1,675,700 | — | — |
| 2021-03-10 | $361.22 | $1,392.06 | 1,403,200 | — | — |
| 2021-03-09 | $352.69 | $1,359.18 | 1,456,800 | — | — |
| 2021-03-08 | $353.70 | $1,363.08 | 1,764,200 | — | — |
| 2021-03-05 | $349.83 | $1,348.16 | 1,979,700 | — | — |
| 2021-03-04 | $337.95 | $1,302.38 | 2,499,400 | — | — |
| 2021-03-03 | $343.06 | $1,322.07 | 1,929,100 | — | — |
| 2021-03-02 | $351.44 | $1,354.37 | 1,882,000 | — | — |
| 2021-03-01 | $359.51 | $1,385.47 | 2,098,800 | — | — |
| 2021-02-26 | $349.12 | $1,345.43 | 2,537,800 | — | — |
| 2021-02-25 | $348.03 | $1,341.23 | 2,883,000 | — | — |
| 2021-02-24 | $345.66 | $1,332.09 | 1,941,300 | — | — |
| 2021-02-23 | $337.41 | $1,300.30 | 2,222,700 | — | — |
| 2021-02-22 | $337.51 | $1,300.68 | 2,312,500 | — | — |
| 2021-02-19 | $330.00 | $1,271.74 | 4,870,100 | — | — |
| 2021-02-18 | $300.25 | $1,157.09 | 3,110,900 | — | — |
| 2021-02-17 | $312.08 | $1,202.68 | 1,999,600 | — | — |
| 2021-02-16 | $317.09 | $1,221.99 | 3,099,600 | — | — |
| 2021-02-12 | $313.00 | $1,206.23 | 1,721,600 | — | — |
| 2021-02-11 | $314.46 | $1,211.85 | 995,400 | — | — |
| 2021-02-10 | $313.64 | $1,208.69 | 1,070,000 | — | — |
| 2021-02-09 | $315.33 | $1,215.21 | 1,066,500 | — | — |
| 2021-02-08 | $317.04 | $1,221.80 | 962,300 | — | — |
| 2021-02-05 | $309.24 | $1,191.74 | 1,228,100 | — | — |
| 2021-02-04 | $309.27 | $1,191.85 | 1,459,000 | — | — |
| 2021-02-03 | $301.14 | $1,160.52 | 1,185,300 | — | — |
| 2021-02-02 | $302.54 | $1,165.92 | 1,637,100 | — | — |
| 2021-02-01 | $292.21 | $1,126.11 | 1,163,400 | — | — |
| 2021-01-29 | $288.80 | $1,112.97 | 1,734,300 | — | — |
| 2021-01-28 | $292.96 | $1,129.00 | 1,504,200 | — | — |
| 2021-01-27 | $280.73 | $1,081.87 | 1,769,900 | — | — |
| 2021-01-26 | $296.01 | $1,140.75 | 1,364,200 | — | — |
| 2021-01-25 | $298.20 | $1,149.19 | 1,539,600 | — | — |
| 2021-01-22 | $305.17 | $1,176.05 | 1,429,900 | — | — |
| 2021-01-21 | $305.50 | $1,177.32 | 1,931,000 | — | — |
| 2021-01-20 | $300.94 | $1,159.75 | 1,327,500 | — | — |
| 2021-01-19 | $294.99 | $1,136.82 | 1,509,600 | — | — |
| 2021-01-15 | $295.40 | $1,138.40 | 1,766,300 | — | — |
| 2021-01-14 | $302.85 | $1,167.11 | 1,370,800 | — | — |
| 2021-01-13 | $301.22 | $1,160.83 | 1,203,800 | — | — |
| 2021-01-12 | $302.09 | $1,164.18 | 1,952,300 | — | — |
| 2021-01-11 | $294.92 | $1,136.55 | 1,303,700 | — | — |
| 2021-01-08 | $293.91 | $1,132.66 | 1,781,000 | — | — |
| 2021-01-07 | $299.73 | $1,155.09 | 2,227,300 | — | — |
| 2021-01-06 | $290.36 | $1,118.98 | 2,778,300 | — | — |
| 2021-01-05 | $274.28 | $1,057.01 | 1,829,200 | — | — |
| 2021-01-04 | $267.64 | $1,031.42 | 2,800,000 | — | — |