Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.96 | $8.31 | 640,200 | — | — |
| 1984-12-28 | $5.00 | $8.38 | 771,600 | — | — |
| 1984-12-27 | $5.13 | $8.59 | 354,600 | — | — |
| 1984-12-26 | $5.13 | $8.59 | 433,200 | — | — |
| 1984-12-24 | $5.27 | $8.77 | 1,259,400 | — | — |
| 1984-12-21 | $4.96 | $8.25 | 1,110,000 | — | — |
| 1984-12-20 | $5.02 | $8.35 | 493,200 | — | — |
| 1984-12-19 | $5.06 | $8.42 | 1,582,200 | — | — |
| 1984-12-18 | $4.98 | $8.28 | 1,592,400 | — | — |
| 1984-12-17 | $4.83 | $8.04 | 1,056,000 | — | — |
| 1984-12-14 | $4.83 | $8.04 | 1,470,000 | — | — |
| 1984-12-13 | $4.83 | $8.04 | 691,200 | — | — |
| 1984-12-12 | $4.79 | $7.97 | 633,600 | — | — |
| 1984-12-11 | $4.83 | $8.04 | 722,400 | — | — |
| 1984-12-10 | $4.81 | $8.00 | 988,200 | — | — |
| 1984-12-07 | $4.83 | $8.04 | 900,000 | — | — |
| 1984-12-06 | $4.85 | $8.07 | 431,400 | — | — |
| 1984-12-05 | $4.81 | $8.00 | 531,000 | — | — |
| 1984-12-04 | $4.79 | $7.97 | 461,400 | — | — |
| 1984-12-03 | $4.77 | $7.93 | 787,800 | — | — |
| 1984-11-30 | $4.81 | $8.00 | 507,600 | — | — |
| 1984-11-29 | $4.77 | $7.93 | 802,800 | — | — |
| 1984-11-28 | $4.81 | $8.00 | 829,200 | — | — |
| 1984-11-27 | $4.90 | $8.14 | 2,148,000 | — | — |
| 1984-11-26 | $4.77 | $7.93 | 895,800 | — | — |
| 1984-11-23 | $4.77 | $7.93 | 1,473,600 | — | — |
| 1984-11-21 | $4.77 | $7.93 | 2,964,000 | — | — |
| 1984-11-20 | $4.73 | $7.87 | 2,419,800 | — | — |
| 1984-11-19 | $4.81 | $8.00 | 1,006,800 | — | — |
| 1984-11-16 | $4.90 | $8.14 | 1,444,800 | — | — |
| 1984-11-15 | $4.94 | $8.21 | 1,409,400 | — | — |
| 1984-11-14 | $5.06 | $8.42 | 1,876,800 | — | — |
| 1984-11-13 | $5.06 | $8.42 | 808,200 | — | — |
| 1984-11-12 | $5.17 | $8.59 | 691,200 | — | — |
| 1984-11-09 | $5.23 | $8.70 | 2,203,800 | — | — |
| 1984-11-08 | $5.25 | $8.73 | 1,009,200 | — | — |
| 1984-11-07 | $5.23 | $8.70 | 2,385,600 | — | — |
| 1984-11-06 | $5.27 | $8.77 | 1,539,600 | — | — |
| 1984-11-05 | $5.17 | $8.59 | 2,193,000 | — | — |
| 1984-11-02 | $5.08 | $8.45 | 1,246,800 | — | — |
| 1984-11-01 | $5.06 | $8.42 | 2,604,600 | — | — |
| 1984-10-31 | $4.88 | $8.11 | 424,800 | — | — |
| 1984-10-30 | $4.88 | $8.11 | 751,200 | — | — |
| 1984-10-29 | $4.92 | $8.18 | 376,200 | — | — |
| 1984-10-26 | $4.94 | $8.21 | 1,194,600 | — | — |
| 1984-10-25 | $5.00 | $8.32 | 934,800 | — | — |
| 1984-10-24 | $5.04 | $8.39 | 2,267,400 | — | — |
| 1984-10-23 | $5.04 | $8.39 | 2,032,800 | — | — |
| 1984-10-22 | $5.02 | $8.35 | 1,734,600 | — | — |
| 1984-10-19 | $4.98 | $8.28 | 2,922,000 | — | — |
| 1984-10-18 | $4.81 | $8.00 | 1,854,000 | — | — |
| 1984-10-17 | $4.67 | $7.76 | 948,000 | — | — |
| 1984-10-16 | $4.67 | $7.76 | 687,000 | — | — |
| 1984-10-15 | $4.69 | $7.80 | 2,750,400 | — | — |
| 1984-10-12 | $4.73 | $7.87 | 1,677,000 | — | — |
| 1984-10-11 | $4.71 | $7.83 | 5,014,200 | — | — |
| 1984-10-10 | $4.69 | $7.80 | 1,084,800 | — | — |
| 1984-10-09 | $4.67 | $7.76 | 525,600 | — | — |
| 1984-10-08 | $4.75 | $7.90 | 343,800 | — | — |
| 1984-10-05 | $4.83 | $8.04 | 1,465,800 | — | — |
| 1984-10-04 | $4.88 | $8.11 | 825,000 | — | — |
| 1984-10-03 | $4.83 | $8.04 | 886,800 | — | — |
| 1984-10-02 | $4.94 | $8.21 | 1,697,400 | — | — |
| 1984-10-01 | $5.02 | $8.35 | 679,200 | — | — |
| 1984-09-28 | $5.06 | $8.42 | 2,875,800 | — | — |
| 1984-09-27 | $5.02 | $8.35 | 606,600 | — | — |
| 1984-09-26 | $4.98 | $8.28 | 2,697,600 | — | — |
| 1984-09-25 | $4.98 | $8.28 | 4,234,800 | — | — |
| 1984-09-24 | $4.98 | $8.28 | 648,000 | — | — |
| 1984-09-21 | $5.08 | $8.39 | 1,592,400 | — | — |
| 1984-09-20 | $5.02 | $8.28 | 999,600 | — | — |
| 1984-09-19 | $5.00 | $8.25 | 1,189,800 | — | — |
| 1984-09-18 | $4.98 | $8.21 | 736,800 | — | — |
| 1984-09-17 | $4.96 | $8.18 | 605,400 | — | — |
| 1984-09-14 | $4.94 | $8.14 | 2,584,800 | — | — |
| 1984-09-13 | $4.92 | $8.11 | 1,936,200 | — | — |
| 1984-09-12 | $4.83 | $7.97 | 1,338,600 | — | — |
| 1984-09-11 | $4.71 | $7.77 | 1,383,000 | — | — |
| 1984-09-10 | $4.65 | $7.66 | 1,714,800 | — | — |
| 1984-09-07 | $4.52 | $7.46 | 1,115,400 | — | — |
| 1984-09-06 | $4.54 | $7.49 | 1,808,400 | — | — |
| 1984-09-05 | $4.58 | $7.56 | 553,200 | — | — |
| 1984-09-04 | $4.58 | $7.56 | 537,600 | — | — |
| 1984-08-31 | $4.67 | $7.70 | 655,200 | — | — |
| 1984-08-30 | $4.69 | $7.73 | 2,473,800 | — | — |
| 1984-08-29 | $4.71 | $7.77 | 1,188,600 | — | — |
| 1984-08-28 | $4.67 | $7.70 | 2,238,000 | — | — |
| 1984-08-27 | $4.63 | $7.63 | 2,826,000 | — | — |
| 1984-08-24 | $4.46 | $7.35 | 1,260,000 | — | — |
| 1984-08-23 | $4.44 | $7.32 | 1,512,000 | — | — |
| 1984-08-22 | $4.48 | $7.39 | 2,340,000 | — | — |
| 1984-08-21 | $4.69 | $7.73 | 2,726,400 | — | — |
| 1984-08-20 | $4.63 | $7.63 | 1,558,200 | — | — |
| 1984-08-17 | $4.69 | $7.73 | 685,800 | — | — |
| 1984-08-16 | $4.69 | $7.73 | 1,017,000 | — | — |
| 1984-08-15 | $4.69 | $7.73 | 1,029,000 | — | — |
| 1984-08-14 | $4.75 | $7.84 | 1,136,400 | — | — |
| 1984-08-13 | $4.75 | $7.84 | 1,008,000 | — | — |
| 1984-08-10 | $4.65 | $7.66 | 1,896,600 | — | — |
| 1984-08-09 | $4.44 | $7.32 | 3,122,400 | — | — |
| 1984-08-08 | $4.50 | $7.42 | 1,473,600 | — | — |
| 1984-08-07 | $4.58 | $7.56 | 1,562,400 | — | — |
| 1984-08-06 | $4.69 | $7.73 | 2,079,000 | — | — |
| 1984-08-03 | $4.83 | $7.97 | 4,458,600 | — | — |
| 1984-08-02 | $4.71 | $7.77 | 1,356,000 | — | — |
| 1984-08-01 | $4.29 | $7.08 | 771,600 | — | — |
| 1984-07-31 | $4.10 | $6.77 | 519,600 | — | — |
| 1984-07-30 | $4.21 | $6.94 | 343,200 | — | — |
| 1984-07-27 | $4.21 | $6.94 | 1,152,600 | — | — |
| 1984-07-26 | $4.17 | $6.87 | 2,588,400 | — | — |
| 1984-07-25 | $4.17 | $6.87 | 553,200 | — | — |
| 1984-07-24 | $4.19 | $6.91 | 1,513,200 | — | — |
| 1984-07-23 | $4.25 | $7.01 | 1,407,000 | — | — |
| 1984-07-20 | $4.17 | $6.87 | 2,239,800 | — | — |
| 1984-07-19 | $4.21 | $6.94 | 2,110,800 | — | — |
| 1984-07-18 | $4.29 | $7.08 | 365,400 | — | — |
| 1984-07-17 | $4.33 | $7.15 | 434,400 | — | — |
| 1984-07-16 | $4.38 | $7.22 | 1,215,600 | — | — |
| 1984-07-13 | $4.35 | $7.18 | 1,093,800 | — | — |
| 1984-07-12 | $4.33 | $7.15 | 1,207,800 | — | — |
| 1984-07-11 | $4.38 | $7.22 | 380,400 | — | — |
| 1984-07-10 | $4.38 | $7.22 | 1,360,200 | — | — |
| 1984-07-09 | $4.40 | $7.25 | 790,200 | — | — |
| 1984-07-06 | $4.33 | $7.15 | 1,016,400 | — | — |
| 1984-07-05 | $4.44 | $7.32 | 616,200 | — | — |
| 1984-07-03 | $4.46 | $7.35 | 759,000 | — | — |
| 1984-07-02 | $4.50 | $7.42 | 1,735,200 | — | — |
| 1984-06-29 | $4.56 | $7.53 | 369,600 | — | — |
| 1984-06-28 | $4.54 | $7.49 | 417,600 | — | — |
| 1984-06-27 | $4.56 | $7.53 | 805,200 | — | — |
| 1984-06-26 | $4.56 | $7.53 | 1,962,000 | — | — |
| 1984-06-25 | $4.75 | $7.84 | 229,200 | — | — |
| 1984-06-22 | $4.88 | $7.97 | 426,600 | — | — |
| 1984-06-21 | $4.92 | $8.04 | 1,177,200 | — | — |
| 1984-06-20 | $4.79 | $7.84 | 759,600 | — | — |
| 1984-06-19 | $4.65 | $7.60 | 890,400 | — | — |
| 1984-06-18 | $4.75 | $7.77 | 1,218,000 | — | — |
| 1984-06-15 | $4.58 | $7.50 | 547,200 | — | — |
| 1984-06-14 | $4.56 | $7.46 | 1,372,800 | — | — |
| 1984-06-13 | $4.48 | $7.33 | 611,400 | — | — |
| 1984-06-12 | $4.50 | $7.36 | 1,947,600 | — | — |
| 1984-06-11 | $4.58 | $7.50 | 954,600 | — | — |
| 1984-06-08 | $4.81 | $7.87 | 840,000 | — | — |
| 1984-06-07 | $4.77 | $7.80 | 2,067,000 | — | — |
| 1984-06-06 | $4.85 | $7.94 | 634,200 | — | — |
| 1984-06-05 | $4.83 | $7.90 | 645,600 | — | — |
| 1984-06-04 | $4.92 | $8.04 | 403,200 | — | — |
| 1984-06-01 | $4.96 | $8.11 | 676,200 | — | — |
| 1984-05-31 | $4.94 | $8.08 | 253,800 | — | — |
| 1984-05-30 | $4.92 | $8.04 | 537,000 | — | — |
| 1984-05-29 | $4.88 | $7.97 | 380,400 | — | — |
| 1984-05-25 | $4.94 | $8.08 | 664,800 | — | — |
| 1984-05-24 | $4.90 | $8.01 | 866,400 | — | — |
| 1984-05-23 | $4.88 | $7.97 | 1,218,600 | — | — |
| 1984-05-22 | $4.98 | $8.14 | 1,318,800 | — | — |
| 1984-05-21 | $5.00 | $8.18 | 611,400 | — | — |
| 1984-05-18 | $5.00 | $8.18 | 1,013,400 | — | — |
| 1984-05-17 | $4.96 | $8.11 | 551,400 | — | — |
| 1984-05-16 | $4.96 | $8.11 | 443,400 | — | — |
| 1984-05-15 | $4.98 | $8.14 | 1,516,200 | — | — |
| 1984-05-14 | $5.08 | $8.31 | 1,199,400 | — | — |
| 1984-05-11 | $5.13 | $8.38 | 405,600 | — | — |
| 1984-05-10 | $5.17 | $8.45 | 790,200 | — | — |
| 1984-05-09 | $5.02 | $8.21 | 801,000 | — | — |
| 1984-05-08 | $5.06 | $8.28 | 835,800 | — | — |
| 1984-05-07 | $5.10 | $8.35 | 954,600 | — | — |
| 1984-05-04 | $5.10 | $8.35 | 1,812,000 | — | — |
| 1984-05-03 | $5.13 | $8.38 | 2,502,000 | — | — |
| 1984-05-02 | $5.21 | $8.52 | 1,575,000 | — | — |
| 1984-05-01 | $5.42 | $8.86 | 1,012,800 | — | — |
| 1984-04-30 | $5.31 | $8.69 | 331,200 | — | — |
| 1984-04-27 | $5.35 | $8.76 | 1,193,400 | — | — |
| 1984-04-26 | $5.27 | $8.62 | 667,800 | — | — |
| 1984-04-25 | $5.13 | $8.38 | 577,200 | — | — |
| 1984-04-24 | $5.15 | $8.42 | 647,400 | — | — |
| 1984-04-23 | $5.21 | $8.52 | 310,800 | — | — |
| 1984-04-19 | $5.33 | $8.72 | 544,800 | — | — |
| 1984-04-18 | $5.44 | $8.89 | 1,073,400 | — | — |
| 1984-04-17 | $5.44 | $8.89 | 432,000 | — | — |
| 1984-04-16 | $5.40 | $8.82 | 1,951,200 | — | — |
| 1984-04-13 | $5.58 | $9.13 | 265,800 | — | — |
| 1984-04-12 | $5.58 | $9.13 | 841,200 | — | — |
| 1984-04-11 | $5.46 | $8.93 | 414,000 | — | — |
| 1984-04-10 | $5.54 | $9.06 | 1,110,000 | — | — |
| 1984-04-09 | $5.50 | $9.00 | 897,600 | — | — |
| 1984-04-06 | $5.50 | $9.00 | 201,000 | — | — |
| 1984-04-05 | $5.38 | $8.79 | 919,200 | — | — |
| 1984-04-04 | $5.48 | $8.96 | 1,363,200 | — | — |
| 1984-04-03 | $5.52 | $9.03 | 294,600 | — | — |
| 1984-04-02 | $5.56 | $9.10 | 337,800 | — | — |
| 1984-03-30 | $5.52 | $9.03 | 208,200 | — | — |
| 1984-03-29 | $5.52 | $9.03 | 284,400 | — | — |
| 1984-03-28 | $5.58 | $9.13 | 1,137,600 | — | — |
| 1984-03-27 | $5.50 | $9.00 | 519,000 | — | — |
| 1984-03-26 | $5.50 | $9.00 | 1,194,000 | — | — |
| 1984-03-23 | $5.54 | $9.00 | 373,200 | — | — |
| 1984-03-22 | $5.56 | $9.03 | 468,600 | — | — |
| 1984-03-21 | $5.52 | $8.96 | 478,800 | — | — |
| 1984-03-20 | $5.58 | $9.06 | 421,800 | — | — |
| 1984-03-19 | $5.58 | $9.06 | 550,200 | — | — |
| 1984-03-16 | $5.79 | $9.40 | 1,591,200 | — | — |
| 1984-03-15 | $5.65 | $9.16 | 624,000 | — | — |
| 1984-03-14 | $5.63 | $9.13 | 987,000 | — | — |
| 1984-03-13 | $5.63 | $9.13 | 991,200 | — | — |
| 1984-03-12 | $5.69 | $9.23 | 492,600 | — | — |
| 1984-03-09 | $5.65 | $9.16 | 276,600 | — | — |
| 1984-03-08 | $5.67 | $9.20 | 295,800 | — | — |
| 1984-03-07 | $5.69 | $9.23 | 358,200 | — | — |
| 1984-03-06 | $5.67 | $9.20 | 290,400 | — | — |
| 1984-03-05 | $5.69 | $9.23 | 359,400 | — | — |
| 1984-03-02 | $5.71 | $9.27 | 616,200 | — | — |
| 1984-03-01 | $5.73 | $9.30 | 532,200 | — | — |
| 1984-02-29 | $5.58 | $9.06 | 606,000 | — | — |
| 1984-02-28 | $5.63 | $9.13 | 1,136,400 | — | — |
| 1984-02-27 | $5.50 | $8.93 | 688,200 | — | — |
| 1984-02-24 | $5.23 | $8.49 | 1,813,200 | — | — |
| 1984-02-23 | $5.21 | $8.45 | 1,305,600 | — | — |
| 1984-02-22 | $5.29 | $8.59 | 928,200 | — | — |
| 1984-02-21 | $5.23 | $8.49 | 886,200 | — | — |
| 1984-02-17 | $5.33 | $8.66 | 851,400 | — | — |
| 1984-02-16 | $5.35 | $8.69 | 2,077,200 | — | — |
| 1984-02-15 | $5.50 | $8.93 | 777,000 | — | — |
| 1984-02-14 | $5.67 | $9.20 | 397,800 | — | — |
| 1984-02-13 | $5.67 | $9.20 | 358,800 | — | — |
| 1984-02-10 | $5.65 | $9.16 | 558,000 | — | — |
| 1984-02-09 | $5.63 | $9.13 | 1,755,600 | — | — |
| 1984-02-08 | $5.63 | $9.13 | 521,400 | — | — |
| 1984-02-07 | $5.56 | $9.03 | 1,267,800 | — | — |
| 1984-02-06 | $5.69 | $9.23 | 1,000,200 | — | — |
| 1984-02-03 | $5.96 | $9.67 | 864,600 | — | — |
| 1984-02-02 | $6.02 | $9.77 | 636,000 | — | — |
| 1984-02-01 | $6.04 | $9.81 | 856,200 | — | — |
| 1984-01-31 | $6.13 | $9.94 | 625,800 | — | — |
| 1984-01-30 | $6.00 | $9.74 | 1,413,600 | — | — |
| 1984-01-27 | $5.94 | $9.64 | 510,000 | — | — |
| 1984-01-26 | $6.17 | $10.01 | 384,600 | — | — |
| 1984-01-25 | $6.19 | $10.04 | 360,000 | — | — |
| 1984-01-24 | $6.31 | $10.25 | 582,600 | — | — |
| 1984-01-23 | $6.35 | $10.31 | 548,400 | — | — |
| 1984-01-20 | $6.50 | $10.55 | 430,200 | — | — |
| 1984-01-19 | $6.58 | $10.69 | 230,400 | — | — |
| 1984-01-18 | $6.58 | $10.69 | 688,200 | — | — |
| 1984-01-17 | $6.54 | $10.62 | 961,800 | — | — |
| 1984-01-16 | $6.71 | $10.89 | 327,600 | — | — |
| 1984-01-13 | $6.67 | $10.82 | 288,000 | — | — |
| 1984-01-12 | $6.67 | $10.82 | 352,200 | — | — |
| 1984-01-11 | $6.69 | $10.86 | 639,600 | — | — |
| 1984-01-10 | $6.67 | $10.82 | 419,400 | — | — |
| 1984-01-09 | $6.54 | $10.62 | 468,600 | — | — |
| 1984-01-06 | $6.60 | $10.72 | 392,400 | — | — |
| 1984-01-05 | $6.60 | $10.72 | 612,000 | — | — |
| 1984-01-04 | $6.52 | $10.58 | 877,800 | — | — |
| 1984-01-03 | $6.33 | $10.28 | 415,800 | — | — |