Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $29.13 | $69.27 | 1,727,400 | — | — |
| 1997-12-30 | $28.34 | $67.41 | 714,200 | — | — |
| 1997-12-29 | $27.50 | $65.40 | 757,000 | — | — |
| 1997-12-26 | $27.59 | $65.36 | 200,000 | — | — |
| 1997-12-24 | $27.50 | $65.14 | 608,200 | — | — |
| 1997-12-23 | $27.59 | $65.36 | 972,200 | — | — |
| 1997-12-22 | $28.38 | $67.21 | 1,298,000 | — | — |
| 1997-12-19 | $27.56 | $65.29 | 2,440,400 | — | — |
| 1997-12-18 | $28.00 | $66.33 | 1,457,600 | — | — |
| 1997-12-17 | $28.38 | $67.21 | 1,082,800 | — | — |
| 1997-12-16 | $28.63 | $67.81 | 2,202,200 | — | — |
| 1997-12-15 | $28.00 | $66.33 | 2,295,000 | — | — |
| 1997-12-12 | $27.50 | $65.14 | 1,539,000 | — | — |
| 1997-12-11 | $28.50 | $67.51 | 2,232,400 | — | — |
| 1997-12-10 | $28.00 | $66.33 | 2,084,000 | — | — |
| 1997-12-09 | $29.16 | $69.07 | 1,114,600 | — | — |
| 1997-12-08 | $29.50 | $69.88 | 1,231,400 | — | — |
| 1997-12-05 | $29.00 | $68.70 | 1,591,200 | — | — |
| 1997-12-04 | $29.16 | $69.07 | 1,999,400 | — | — |
| 1997-12-03 | $29.19 | $69.14 | 2,491,200 | — | — |
| 1997-12-02 | $29.03 | $68.77 | 3,070,200 | — | — |
| 1997-12-01 | $28.38 | $67.21 | 2,634,000 | — | — |
| 1997-11-28 | $27.41 | $64.92 | 1,016,800 | — | — |
| 1997-11-26 | $27.75 | $65.73 | 3,902,000 | — | — |
| 1997-11-25 | $26.50 | $62.77 | 2,093,200 | — | — |
| 1997-11-24 | $25.88 | $61.29 | 2,396,200 | — | — |
| 1997-11-21 | $26.59 | $63.00 | 1,726,400 | — | — |
| 1997-11-20 | $26.72 | $63.29 | 1,406,800 | — | — |
| 1997-11-19 | $26.44 | $62.63 | 552,600 | — | — |
| 1997-11-18 | $26.31 | $62.33 | 1,626,400 | — | — |
| 1997-11-17 | $26.44 | $62.63 | 1,265,400 | — | — |
| 1997-11-14 | $26.19 | $62.03 | 1,603,000 | — | — |
| 1997-11-13 | $25.72 | $60.92 | 3,099,800 | — | — |
| 1997-11-12 | $25.22 | $59.74 | 4,737,000 | — | — |
| 1997-11-11 | $26.50 | $62.77 | 2,919,200 | — | — |
| 1997-11-10 | $27.56 | $65.29 | 1,193,000 | — | — |
| 1997-11-07 | $27.31 | $64.70 | 1,626,200 | — | — |
| 1997-11-06 | $27.53 | $65.22 | 1,094,000 | — | — |
| 1997-11-05 | $27.41 | $64.92 | 1,469,200 | — | — |
| 1997-11-04 | $27.00 | $63.96 | 1,158,800 | — | — |
| 1997-11-03 | $27.19 | $64.40 | 838,200 | — | — |
| 1997-10-31 | $26.41 | $62.55 | 1,462,600 | — | — |
| 1997-10-30 | $26.03 | $61.66 | 2,345,400 | — | — |
| 1997-10-29 | $26.56 | $62.92 | 2,323,600 | — | — |
| 1997-10-28 | $26.72 | $63.29 | 3,285,600 | — | — |
| 1997-10-27 | $26.28 | $62.26 | 1,394,200 | — | — |
| 1997-10-24 | $28.25 | $66.92 | 976,000 | — | — |
| 1997-10-23 | $28.03 | $66.40 | 1,243,600 | — | — |
| 1997-10-22 | $28.97 | $68.62 | 957,000 | — | — |
| 1997-10-21 | $28.50 | $67.51 | 735,400 | — | — |
| 1997-10-20 | $28.78 | $68.18 | 673,200 | — | — |
| 1997-10-17 | $28.22 | $66.84 | 1,327,600 | — | — |
| 1997-10-16 | $28.38 | $67.21 | 1,478,400 | — | — |
| 1997-10-15 | $28.84 | $68.33 | 1,477,600 | — | — |
| 1997-10-14 | $28.09 | $66.55 | 1,666,600 | — | — |
| 1997-10-13 | $28.47 | $67.44 | 2,425,600 | — | — |
| 1997-10-10 | $27.81 | $65.88 | 1,111,400 | — | — |
| 1997-10-09 | $27.69 | $65.59 | 1,077,400 | — | — |
| 1997-10-08 | $27.53 | $65.22 | 1,935,600 | — | — |
| 1997-10-07 | $27.75 | $65.73 | 1,601,000 | — | — |
| 1997-10-06 | $26.59 | $63.00 | 1,546,000 | — | — |
| 1997-10-03 | $26.16 | $61.96 | 3,177,000 | — | — |
| 1997-10-02 | $26.84 | $63.59 | 1,286,800 | — | — |
| 1997-10-01 | $27.38 | $64.85 | 1,571,800 | — | — |
| 1997-09-30 | $26.88 | $63.66 | 1,647,800 | — | — |
| 1997-09-29 | $27.31 | $64.70 | 1,405,600 | — | — |
| 1997-09-26 | $26.97 | $63.88 | 1,328,600 | — | — |
| 1997-09-25 | $27.25 | $64.31 | 916,200 | — | — |
| 1997-09-24 | $27.09 | $63.94 | 966,600 | — | — |
| 1997-09-23 | $27.31 | $64.46 | 1,904,800 | — | — |
| 1997-09-22 | $27.22 | $64.24 | 1,632,400 | — | — |
| 1997-09-19 | $27.47 | $64.83 | 1,381,600 | — | — |
| 1997-09-18 | $27.88 | $65.79 | 1,279,000 | — | — |
| 1997-09-17 | $27.41 | $64.68 | 1,189,200 | — | — |
| 1997-09-16 | $27.69 | $65.35 | 2,153,600 | — | — |
| 1997-09-15 | $26.72 | $63.06 | 1,322,000 | — | — |
| 1997-09-12 | $26.66 | $62.91 | 1,605,400 | — | — |
| 1997-09-11 | $26.38 | $62.25 | 2,357,200 | — | — |
| 1997-09-10 | $26.59 | $62.76 | 1,780,600 | — | — |
| 1997-09-09 | $27.59 | $65.12 | 1,375,000 | — | — |
| 1997-09-08 | $28.09 | $66.30 | 923,600 | — | — |
| 1997-09-05 | $28.13 | $66.38 | 1,500,400 | — | — |
| 1997-09-04 | $27.88 | $65.79 | 1,838,800 | — | — |
| 1997-09-03 | $28.66 | $67.63 | 1,021,400 | — | — |
| 1997-09-02 | $28.25 | $66.67 | 892,200 | — | — |
| 1997-08-29 | $28.00 | $66.08 | 877,000 | — | — |
| 1997-08-28 | $27.88 | $65.79 | 943,000 | — | — |
| 1997-08-27 | $28.28 | $66.75 | 1,080,200 | — | — |
| 1997-08-26 | $28.38 | $66.97 | 1,182,600 | — | — |
| 1997-08-25 | $29.16 | $68.81 | 949,400 | — | — |
| 1997-08-22 | $28.78 | $67.93 | 2,547,400 | — | — |
| 1997-08-21 | $28.66 | $67.63 | 2,008,000 | — | — |
| 1997-08-20 | $28.44 | $67.12 | 842,000 | — | — |
| 1997-08-19 | $28.25 | $66.67 | 1,371,200 | — | — |
| 1997-08-18 | $27.75 | $65.49 | 1,664,600 | — | — |
| 1997-08-15 | $27.50 | $64.90 | 1,201,400 | — | — |
| 1997-08-14 | $27.78 | $65.57 | 1,810,600 | — | — |
| 1997-08-13 | $28.53 | $67.34 | 2,674,400 | — | — |
| 1997-08-12 | $27.69 | $65.35 | 3,147,800 | — | — |
| 1997-08-11 | $28.47 | $67.19 | 2,266,600 | — | — |
| 1997-08-08 | $27.72 | $65.42 | 2,277,400 | — | — |
| 1997-08-07 | $28.75 | $67.85 | 2,559,800 | — | — |
| 1997-08-06 | $27.97 | $66.01 | 1,503,200 | — | — |
| 1997-08-05 | $28.00 | $66.08 | 1,186,200 | — | — |
| 1997-08-04 | $28.38 | $66.97 | 1,003,600 | — | — |
| 1997-08-01 | $29.00 | $68.44 | 810,600 | — | — |
| 1997-07-31 | $28.44 | $67.12 | 1,156,200 | — | — |
| 1997-07-30 | $28.47 | $67.19 | 915,400 | — | — |
| 1997-07-29 | $28.72 | $67.78 | 1,795,600 | — | — |
| 1997-07-28 | $27.53 | $64.98 | 1,030,400 | — | — |
| 1997-07-25 | $28.13 | $66.38 | 1,738,200 | — | — |
| 1997-07-24 | $27.84 | $65.71 | 1,318,600 | — | — |
| 1997-07-23 | $28.44 | $67.12 | 1,012,600 | — | — |
| 1997-07-22 | $28.91 | $68.22 | 1,279,200 | — | — |
| 1997-07-21 | $28.50 | $67.26 | 1,861,000 | — | — |
| 1997-07-18 | $28.44 | $67.12 | 1,054,800 | — | — |
| 1997-07-17 | $29.25 | $69.03 | 857,600 | — | — |
| 1997-07-16 | $29.94 | $70.66 | 1,681,400 | — | — |
| 1997-07-15 | $29.59 | $69.84 | 2,348,600 | — | — |
| 1997-07-14 | $28.97 | $68.37 | 1,864,600 | — | — |
| 1997-07-11 | $28.78 | $67.93 | 1,759,400 | — | — |
| 1997-07-10 | $28.47 | $67.19 | 1,948,800 | — | — |
| 1997-07-09 | $28.34 | $66.89 | 1,373,200 | — | — |
| 1997-07-08 | $28.66 | $67.63 | 1,618,000 | — | — |
| 1997-07-07 | $28.09 | $66.30 | 1,127,600 | — | — |
| 1997-07-03 | $28.31 | $66.82 | 1,377,600 | — | — |
| 1997-07-02 | $27.84 | $65.71 | 1,461,400 | — | — |
| 1997-07-01 | $27.00 | $63.72 | 1,367,400 | — | — |
| 1997-06-30 | $27.44 | $64.76 | 938,000 | — | — |
| 1997-06-27 | $27.53 | $64.98 | 1,115,000 | — | — |
| 1997-06-26 | $27.38 | $64.61 | 2,060,600 | — | — |
| 1997-06-25 | $27.09 | $63.71 | 1,628,000 | — | — |
| 1997-06-24 | $27.56 | $64.81 | 1,949,000 | — | — |
| 1997-06-23 | $26.81 | $63.05 | 1,468,600 | — | — |
| 1997-06-20 | $27.75 | $65.25 | 1,234,400 | — | — |
| 1997-06-19 | $28.06 | $65.99 | 988,400 | — | — |
| 1997-06-18 | $28.06 | $65.99 | 1,014,400 | — | — |
| 1997-06-17 | $28.13 | $66.13 | 1,363,400 | — | — |
| 1997-06-16 | $28.38 | $66.72 | 1,244,800 | — | — |
| 1997-06-13 | $28.81 | $67.75 | 2,310,400 | — | — |
| 1997-06-12 | $28.00 | $65.84 | 3,304,000 | — | — |
| 1997-06-11 | $26.88 | $63.19 | 1,976,000 | — | — |
| 1997-06-10 | $26.94 | $63.34 | 1,674,800 | — | — |
| 1997-06-09 | $26.69 | $62.75 | 3,259,400 | — | — |
| 1997-06-06 | $26.31 | $61.87 | 1,941,600 | — | — |
| 1997-06-05 | $25.88 | $60.84 | 2,238,800 | — | — |
| 1997-06-04 | $26.00 | $61.14 | 1,596,800 | — | — |
| 1997-06-03 | $25.44 | $59.81 | 1,310,600 | — | — |
| 1997-06-02 | $25.88 | $60.84 | 1,484,400 | — | — |
| 1997-05-30 | $25.56 | $60.11 | 1,823,800 | — | — |
| 1997-05-29 | $25.69 | $60.40 | 1,156,200 | — | — |
| 1997-05-28 | $25.94 | $60.99 | 1,419,400 | — | — |
| 1997-05-27 | $26.25 | $61.72 | 897,800 | — | — |
| 1997-05-23 | $26.19 | $61.58 | 690,600 | — | — |
| 1997-05-22 | $26.00 | $61.14 | 954,000 | — | — |
| 1997-05-21 | $26.00 | $61.14 | 2,490,200 | — | — |
| 1997-05-20 | $26.00 | $61.14 | 2,754,000 | — | — |
| 1997-05-19 | $26.19 | $61.58 | 2,172,400 | — | — |
| 1997-05-16 | $26.75 | $62.90 | 3,543,200 | — | — |
| 1997-05-15 | $26.38 | $62.02 | 3,207,400 | — | — |
| 1997-05-14 | $25.19 | $59.23 | 4,974,200 | — | — |
| 1997-05-13 | $25.75 | $60.55 | 6,360,400 | — | — |
| 1997-05-12 | $24.50 | $57.61 | 1,359,600 | — | — |
| 1997-05-09 | $24.25 | $57.02 | 1,133,600 | — | — |
| 1997-05-08 | $23.75 | $55.85 | 2,532,400 | — | — |
| 1997-05-07 | $23.25 | $54.67 | 1,428,200 | — | — |
| 1997-05-06 | $23.88 | $56.14 | 2,524,800 | — | — |
| 1997-05-05 | $23.50 | $55.26 | 1,899,600 | — | — |
| 1997-05-02 | $23.25 | $54.67 | 1,417,000 | — | — |
| 1997-05-01 | $23.13 | $54.38 | 1,185,200 | — | — |
| 1997-04-30 | $23.00 | $54.08 | 2,267,000 | — | — |
| 1997-04-29 | $22.75 | $53.49 | 1,106,600 | — | — |
| 1997-04-28 | $22.38 | $52.61 | 1,040,000 | — | — |
| 1997-04-25 | $22.69 | $53.35 | 581,600 | — | — |
| 1997-04-24 | $22.69 | $53.35 | 2,046,400 | — | — |
| 1997-04-23 | $23.19 | $54.52 | 2,535,800 | — | — |
| 1997-04-22 | $22.81 | $53.64 | 1,617,600 | — | — |
| 1997-04-21 | $21.81 | $51.29 | 718,200 | — | — |
| 1997-04-18 | $22.00 | $51.73 | 1,125,800 | — | — |
| 1997-04-17 | $22.06 | $51.88 | 1,527,800 | — | — |
| 1997-04-16 | $22.50 | $52.91 | 2,829,000 | — | — |
| 1997-04-15 | $21.81 | $51.29 | 1,350,000 | — | — |
| 1997-04-14 | $22.06 | $51.88 | 1,809,800 | — | — |
| 1997-04-11 | $21.00 | $49.38 | 1,532,000 | — | — |
| 1997-04-10 | $21.56 | $50.70 | 1,357,200 | — | — |
| 1997-04-09 | $22.00 | $51.73 | 999,400 | — | — |
| 1997-04-08 | $21.81 | $51.29 | 1,302,800 | — | — |
| 1997-04-07 | $21.81 | $51.29 | 1,745,600 | — | — |
| 1997-04-04 | $22.25 | $52.32 | 1,358,200 | — | — |
| 1997-04-03 | $22.00 | $51.73 | 1,497,600 | — | — |
| 1997-04-02 | $21.94 | $51.58 | 1,573,600 | — | — |
| 1997-04-01 | $22.00 | $51.73 | 1,555,800 | — | — |
| 1997-03-31 | $21.75 | $51.14 | 1,743,000 | — | — |
| 1997-03-27 | $21.63 | $50.85 | 1,081,200 | — | — |
| 1997-03-26 | $21.81 | $51.29 | 1,433,000 | — | — |
| 1997-03-25 | $21.81 | $51.05 | 1,015,600 | — | — |
| 1997-03-24 | $22.19 | $51.93 | 1,224,200 | — | — |
| 1997-03-21 | $22.44 | $52.52 | 1,487,600 | — | — |
| 1997-03-20 | $22.69 | $53.10 | 2,608,200 | — | — |
| 1997-03-19 | $22.06 | $51.64 | 1,835,400 | — | — |
| 1997-03-18 | $22.06 | $51.64 | 1,149,400 | — | — |
| 1997-03-17 | $22.75 | $53.25 | 2,209,600 | — | — |
| 1997-03-14 | $22.75 | $53.25 | 2,713,200 | — | — |
| 1997-03-13 | $21.75 | $50.91 | 1,231,200 | — | — |
| 1997-03-12 | $22.19 | $51.93 | 961,600 | — | — |
| 1997-03-11 | $21.94 | $51.35 | 973,600 | — | — |
| 1997-03-10 | $22.13 | $51.79 | 2,445,400 | — | — |
| 1997-03-07 | $22.19 | $51.93 | 2,850,000 | — | — |
| 1997-03-06 | $21.38 | $50.03 | 1,043,800 | — | — |
| 1997-03-05 | $21.50 | $50.32 | 947,400 | — | — |
| 1997-03-04 | $20.94 | $49.01 | 1,277,600 | — | — |
| 1997-03-03 | $21.25 | $49.74 | 1,548,800 | — | — |
| 1997-02-28 | $21.31 | $49.88 | 1,051,800 | — | — |
| 1997-02-27 | $21.13 | $49.45 | 824,000 | — | — |
| 1997-02-26 | $21.19 | $49.59 | 1,689,400 | — | — |
| 1997-02-25 | $21.50 | $50.32 | 2,024,800 | — | — |
| 1997-02-24 | $21.38 | $50.03 | 1,756,800 | — | — |
| 1997-02-21 | $21.25 | $49.74 | 1,522,600 | — | — |
| 1997-02-20 | $20.88 | $48.86 | 1,320,000 | — | — |
| 1997-02-19 | $21.38 | $50.03 | 1,874,200 | — | — |
| 1997-02-18 | $20.94 | $49.01 | 1,813,200 | — | — |
| 1997-02-14 | $21.00 | $49.15 | 2,136,400 | — | — |
| 1997-02-13 | $21.56 | $50.47 | 1,664,800 | — | — |
| 1997-02-12 | $21.50 | $50.32 | 2,011,000 | — | — |
| 1997-02-11 | $20.63 | $48.28 | 1,688,800 | — | — |
| 1997-02-10 | $20.69 | $48.42 | 2,010,000 | — | — |
| 1997-02-07 | $20.81 | $48.71 | 2,013,600 | — | — |
| 1997-02-06 | $20.88 | $48.86 | 1,520,600 | — | — |
| 1997-02-05 | $21.00 | $49.15 | 1,333,400 | — | — |
| 1997-02-04 | $21.00 | $49.15 | 1,975,800 | — | — |
| 1997-02-03 | $20.94 | $49.01 | 1,863,200 | — | — |
| 1997-01-31 | $21.38 | $50.03 | 1,543,200 | — | — |
| 1997-01-30 | $21.56 | $50.47 | 907,000 | — | — |
| 1997-01-29 | $21.25 | $49.74 | 732,600 | — | — |
| 1997-01-28 | $21.25 | $49.74 | 2,059,600 | — | — |
| 1997-01-27 | $21.38 | $50.03 | 2,053,000 | — | — |
| 1997-01-24 | $21.25 | $49.74 | 2,870,200 | — | — |
| 1997-01-23 | $21.00 | $49.15 | 5,068,400 | — | — |
| 1997-01-22 | $20.63 | $48.28 | 2,009,400 | — | — |
| 1997-01-21 | $20.81 | $48.71 | 2,856,400 | — | — |
| 1997-01-20 | $21.06 | $49.30 | 646,800 | — | — |
| 1997-01-17 | $21.25 | $49.74 | 1,210,800 | — | — |
| 1997-01-16 | $21.13 | $49.45 | 1,758,600 | — | — |
| 1997-01-15 | $20.81 | $48.71 | 3,022,400 | — | — |
| 1997-01-14 | $21.31 | $49.88 | 1,727,200 | — | — |
| 1997-01-13 | $21.19 | $49.59 | 2,560,000 | — | — |
| 1997-01-10 | $21.81 | $51.05 | 2,116,200 | — | — |
| 1997-01-09 | $21.44 | $50.18 | 2,145,600 | — | — |
| 1997-01-08 | $20.81 | $48.71 | 2,581,800 | — | — |
| 1997-01-07 | $21.13 | $49.45 | 1,833,800 | — | — |
| 1997-01-06 | $20.88 | $48.86 | 2,650,000 | — | — |
| 1997-01-03 | $20.38 | $47.69 | 2,220,000 | — | — |
| 1997-01-02 | $20.19 | $47.25 | 2,025,400 | — | — |