Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $20.25 | $47.40 | 1,441,800 | — | — |
| 1996-12-30 | $20.75 | $48.57 | 1,037,800 | — | — |
| 1996-12-27 | $20.94 | $49.01 | 558,400 | — | — |
| 1996-12-26 | $21.00 | $48.92 | 623,800 | — | — |
| 1996-12-24 | $20.94 | $48.77 | 488,400 | — | — |
| 1996-12-23 | $20.75 | $48.34 | 1,193,600 | — | — |
| 1996-12-20 | $21.31 | $49.65 | 2,315,400 | — | — |
| 1996-12-19 | $21.00 | $48.92 | 1,712,800 | — | — |
| 1996-12-18 | $20.56 | $47.90 | 1,420,000 | — | — |
| 1996-12-17 | $20.25 | $47.17 | 1,218,600 | — | — |
| 1996-12-16 | $20.25 | $47.17 | 1,719,000 | — | — |
| 1996-12-13 | $20.38 | $47.46 | 1,842,400 | — | — |
| 1996-12-12 | $21.06 | $49.06 | 1,085,000 | — | — |
| 1996-12-11 | $21.25 | $49.50 | 1,451,400 | — | — |
| 1996-12-10 | $21.38 | $49.79 | 2,062,000 | — | — |
| 1996-12-09 | $21.19 | $49.36 | 1,070,000 | — | — |
| 1996-12-06 | $21.13 | $49.21 | 2,324,200 | — | — |
| 1996-12-05 | $20.88 | $48.63 | 2,359,600 | — | — |
| 1996-12-04 | $21.00 | $48.92 | 2,167,600 | — | — |
| 1996-12-03 | $21.69 | $50.52 | 1,699,400 | — | — |
| 1996-12-02 | $22.00 | $51.25 | 1,422,000 | — | — |
| 1996-11-29 | $22.31 | $51.98 | 472,600 | — | — |
| 1996-11-27 | $22.50 | $52.41 | 2,505,200 | — | — |
| 1996-11-26 | $22.00 | $51.25 | 5,804,400 | — | — |
| 1996-11-25 | $23.31 | $54.31 | 2,022,000 | — | — |
| 1996-11-22 | $23.56 | $54.89 | 3,455,000 | — | — |
| 1996-11-21 | $22.44 | $52.27 | 2,128,200 | — | — |
| 1996-11-20 | $22.19 | $51.69 | 3,948,800 | — | — |
| 1996-11-19 | $21.69 | $50.52 | 1,869,800 | — | — |
| 1996-11-18 | $20.88 | $48.63 | 1,038,000 | — | — |
| 1996-11-15 | $20.81 | $48.48 | 2,229,400 | — | — |
| 1996-11-14 | $20.56 | $47.90 | 2,084,400 | — | — |
| 1996-11-13 | $20.81 | $48.48 | 3,532,200 | — | — |
| 1996-11-12 | $20.19 | $47.03 | 2,742,600 | — | — |
| 1996-11-11 | $19.81 | $46.15 | 2,198,000 | — | — |
| 1996-11-08 | $20.06 | $46.74 | 2,115,800 | — | — |
| 1996-11-07 | $20.00 | $46.59 | 3,928,400 | — | — |
| 1996-11-06 | $20.63 | $48.05 | 2,040,800 | — | — |
| 1996-11-05 | $20.44 | $47.61 | 2,550,600 | — | — |
| 1996-11-04 | $20.19 | $47.03 | 1,474,000 | — | — |
| 1996-11-01 | $20.13 | $46.88 | 2,804,400 | — | — |
| 1996-10-31 | $20.94 | $48.77 | 2,014,200 | — | — |
| 1996-10-30 | $20.69 | $48.19 | 966,000 | — | — |
| 1996-10-29 | $21.06 | $49.06 | 883,200 | — | — |
| 1996-10-28 | $20.81 | $48.48 | 1,140,600 | — | — |
| 1996-10-25 | $21.19 | $49.36 | 1,069,400 | — | — |
| 1996-10-24 | $21.00 | $48.92 | 1,654,200 | — | — |
| 1996-10-23 | $21.56 | $50.23 | 1,472,800 | — | — |
| 1996-10-22 | $21.56 | $50.23 | 1,266,000 | — | — |
| 1996-10-21 | $21.94 | $51.10 | 1,273,600 | — | — |
| 1996-10-18 | $22.25 | $51.83 | 2,209,000 | — | — |
| 1996-10-17 | $21.94 | $51.10 | 2,202,400 | — | — |
| 1996-10-16 | $21.69 | $50.52 | 1,826,200 | — | — |
| 1996-10-15 | $21.50 | $50.08 | 2,195,400 | — | — |
| 1996-10-14 | $21.88 | $50.96 | 1,214,200 | — | — |
| 1996-10-11 | $21.13 | $49.21 | 1,193,600 | — | — |
| 1996-10-10 | $20.69 | $48.19 | 1,477,200 | — | — |
| 1996-10-09 | $20.81 | $48.48 | 1,369,600 | — | — |
| 1996-10-08 | $21.00 | $48.92 | 2,745,200 | — | — |
| 1996-10-07 | $21.00 | $48.92 | 1,206,800 | — | — |
| 1996-10-04 | $20.94 | $48.77 | 1,333,800 | — | — |
| 1996-10-03 | $21.13 | $49.21 | 1,045,000 | — | — |
| 1996-10-02 | $21.44 | $49.94 | 632,000 | — | — |
| 1996-10-01 | $21.06 | $49.06 | 791,200 | — | — |
| 1996-09-30 | $21.00 | $48.92 | 910,200 | — | — |
| 1996-09-27 | $21.00 | $48.92 | 1,021,200 | — | — |
| 1996-09-26 | $21.00 | $48.92 | 1,631,200 | — | — |
| 1996-09-25 | $20.94 | $48.54 | 1,076,000 | — | — |
| 1996-09-24 | $20.94 | $48.54 | 1,759,200 | — | — |
| 1996-09-23 | $20.94 | $48.54 | 1,087,000 | — | — |
| 1996-09-20 | $21.19 | $49.12 | 2,096,600 | — | — |
| 1996-09-19 | $20.88 | $48.40 | 1,408,600 | — | — |
| 1996-09-18 | $20.94 | $48.54 | 1,753,800 | — | — |
| 1996-09-17 | $21.50 | $49.84 | 1,789,000 | — | — |
| 1996-09-16 | $22.25 | $51.58 | 1,692,800 | — | — |
| 1996-09-13 | $21.81 | $50.57 | 2,157,600 | — | — |
| 1996-09-12 | $21.38 | $49.55 | 1,073,400 | — | — |
| 1996-09-11 | $21.19 | $49.12 | 1,745,000 | — | — |
| 1996-09-10 | $21.19 | $49.12 | 1,523,800 | — | — |
| 1996-09-09 | $21.13 | $48.98 | 1,542,000 | — | — |
| 1996-09-06 | $20.88 | $48.40 | 3,781,600 | — | — |
| 1996-09-05 | $20.63 | $47.82 | 1,602,200 | — | — |
| 1996-09-04 | $20.31 | $47.09 | 1,100,800 | — | — |
| 1996-09-03 | $20.19 | $46.80 | 1,264,800 | — | — |
| 1996-08-30 | $19.88 | $46.08 | 1,278,200 | — | — |
| 1996-08-29 | $20.00 | $46.37 | 919,400 | — | — |
| 1996-08-28 | $20.31 | $47.09 | 713,200 | — | — |
| 1996-08-27 | $20.31 | $47.09 | 1,464,000 | — | — |
| 1996-08-26 | $20.06 | $46.51 | 532,400 | — | — |
| 1996-08-23 | $20.19 | $46.80 | 1,067,200 | — | — |
| 1996-08-22 | $20.38 | $47.24 | 1,942,400 | — | — |
| 1996-08-21 | $20.00 | $46.37 | 2,657,200 | — | — |
| 1996-08-20 | $19.44 | $45.06 | 1,122,800 | — | — |
| 1996-08-19 | $19.44 | $45.06 | 1,046,400 | — | — |
| 1996-08-16 | $19.50 | $45.21 | 962,600 | — | — |
| 1996-08-15 | $19.56 | $45.35 | 1,082,200 | — | — |
| 1996-08-14 | $19.44 | $45.06 | 2,502,800 | — | — |
| 1996-08-13 | $19.50 | $45.21 | 3,088,200 | — | — |
| 1996-08-12 | $18.25 | $42.31 | 1,812,000 | — | — |
| 1996-08-09 | $18.25 | $42.31 | 1,105,800 | — | — |
| 1996-08-08 | $18.63 | $43.18 | 863,200 | — | — |
| 1996-08-07 | $18.63 | $43.18 | 2,458,000 | — | — |
| 1996-08-06 | $18.44 | $42.74 | 1,065,800 | — | — |
| 1996-08-05 | $18.81 | $43.61 | 412,200 | — | — |
| 1996-08-02 | $18.63 | $43.18 | 878,800 | — | — |
| 1996-08-01 | $18.31 | $42.45 | 803,600 | — | — |
| 1996-07-31 | $17.88 | $41.44 | 915,000 | — | — |
| 1996-07-30 | $17.81 | $41.30 | 1,515,400 | — | — |
| 1996-07-29 | $18.06 | $41.88 | 1,219,800 | — | — |
| 1996-07-26 | $17.69 | $41.01 | 1,402,800 | — | — |
| 1996-07-25 | $17.63 | $40.86 | 1,202,200 | — | — |
| 1996-07-24 | $17.75 | $41.15 | 1,686,000 | — | — |
| 1996-07-23 | $17.75 | $41.15 | 1,346,800 | — | — |
| 1996-07-22 | $18.19 | $42.16 | 1,320,000 | — | — |
| 1996-07-19 | $18.19 | $42.16 | 1,657,400 | — | — |
| 1996-07-18 | $18.31 | $42.45 | 2,276,400 | — | — |
| 1996-07-17 | $17.88 | $41.44 | 3,007,000 | — | — |
| 1996-07-16 | $17.56 | $40.72 | 3,427,600 | — | — |
| 1996-07-15 | $17.94 | $41.59 | 2,685,200 | — | — |
| 1996-07-12 | $18.69 | $43.32 | 2,411,200 | — | — |
| 1996-07-11 | $18.81 | $43.61 | 2,323,200 | — | — |
| 1996-07-10 | $19.13 | $44.34 | 1,801,200 | — | — |
| 1996-07-09 | $19.19 | $44.48 | 2,015,200 | — | — |
| 1996-07-08 | $19.13 | $44.34 | 847,400 | — | — |
| 1996-07-05 | $19.06 | $44.19 | 630,200 | — | — |
| 1996-07-03 | $19.63 | $45.50 | 607,400 | — | — |
| 1996-07-02 | $19.75 | $45.79 | 1,142,400 | — | — |
| 1996-07-01 | $19.63 | $45.50 | 1,160,400 | — | — |
| 1996-06-28 | $20.00 | $46.37 | 1,165,800 | — | — |
| 1996-06-27 | $19.81 | $45.93 | 943,200 | — | — |
| 1996-06-26 | $19.44 | $45.06 | 1,019,400 | — | — |
| 1996-06-25 | $20.00 | $46.14 | 1,108,600 | — | — |
| 1996-06-24 | $20.25 | $46.71 | 1,071,800 | — | — |
| 1996-06-21 | $20.13 | $46.42 | 1,745,000 | — | — |
| 1996-06-20 | $19.50 | $44.98 | 2,381,600 | — | — |
| 1996-06-19 | $19.69 | $45.41 | 2,611,800 | — | — |
| 1996-06-18 | $19.81 | $45.70 | 1,929,000 | — | — |
| 1996-06-17 | $20.25 | $46.71 | 1,327,600 | — | — |
| 1996-06-14 | $20.50 | $47.29 | 1,695,400 | — | — |
| 1996-06-13 | $20.81 | $48.01 | 1,648,600 | — | — |
| 1996-06-12 | $20.88 | $48.15 | 1,425,600 | — | — |
| 1996-06-11 | $21.19 | $48.87 | 952,000 | — | — |
| 1996-06-10 | $21.00 | $48.44 | 498,600 | — | — |
| 1996-06-07 | $21.13 | $48.73 | 945,400 | — | — |
| 1996-06-06 | $21.00 | $48.44 | 1,034,600 | — | — |
| 1996-06-05 | $21.44 | $49.45 | 1,787,400 | — | — |
| 1996-06-04 | $21.44 | $49.45 | 1,642,800 | — | — |
| 1996-06-03 | $20.63 | $47.58 | 1,498,200 | — | — |
| 1996-05-31 | $20.81 | $48.01 | 1,069,400 | — | — |
| 1996-05-30 | $20.56 | $47.43 | 2,127,600 | — | — |
| 1996-05-29 | $20.56 | $47.43 | 1,350,000 | — | — |
| 1996-05-28 | $20.63 | $47.58 | 1,390,000 | — | — |
| 1996-05-24 | $20.69 | $47.72 | 955,800 | — | — |
| 1996-05-23 | $20.81 | $48.01 | 1,633,600 | — | — |
| 1996-05-22 | $21.25 | $49.02 | 949,600 | — | — |
| 1996-05-21 | $21.00 | $48.44 | 1,120,600 | — | — |
| 1996-05-20 | $21.13 | $48.73 | 1,781,600 | — | — |
| 1996-05-17 | $21.00 | $48.44 | 1,701,000 | — | — |
| 1996-05-16 | $20.56 | $47.43 | 1,061,800 | — | — |
| 1996-05-15 | $21.00 | $48.44 | 1,933,000 | — | — |
| 1996-05-14 | $20.81 | $48.01 | 3,985,600 | — | — |
| 1996-05-13 | $20.00 | $46.14 | 2,084,600 | — | — |
| 1996-05-10 | $19.56 | $45.13 | 1,778,200 | — | — |
| 1996-05-09 | $19.50 | $44.98 | 1,398,800 | — | — |
| 1996-05-08 | $19.13 | $44.12 | 2,371,600 | — | — |
| 1996-05-07 | $19.50 | $44.98 | 1,529,600 | — | — |
| 1996-05-06 | $20.00 | $46.14 | 1,241,200 | — | — |
| 1996-05-03 | $19.94 | $45.99 | 1,372,800 | — | — |
| 1996-05-02 | $19.88 | $45.85 | 2,146,600 | — | — |
| 1996-05-01 | $20.13 | $46.42 | 3,367,600 | — | — |
| 1996-04-30 | $19.44 | $44.84 | 4,632,200 | — | — |
| 1996-04-29 | $19.69 | $45.41 | 2,110,000 | — | — |
| 1996-04-26 | $20.69 | $47.72 | 1,005,600 | — | — |
| 1996-04-25 | $21.13 | $48.73 | 947,800 | — | — |
| 1996-04-24 | $21.13 | $48.73 | 1,584,800 | — | — |
| 1996-04-23 | $21.06 | $48.59 | 2,193,200 | — | — |
| 1996-04-22 | $20.63 | $47.58 | 2,319,000 | — | — |
| 1996-04-19 | $20.38 | $47.00 | 1,312,000 | — | — |
| 1996-04-18 | $20.25 | $46.71 | 2,375,000 | — | — |
| 1996-04-17 | $20.75 | $47.87 | 1,799,600 | — | — |
| 1996-04-16 | $21.38 | $49.31 | 1,786,600 | — | — |
| 1996-04-15 | $20.56 | $47.43 | 2,404,200 | — | — |
| 1996-04-12 | $21.00 | $48.44 | 1,703,400 | — | — |
| 1996-04-11 | $21.81 | $50.32 | 2,020,800 | — | — |
| 1996-04-10 | $21.25 | $49.02 | 1,287,200 | — | — |
| 1996-04-09 | $22.00 | $50.75 | 2,052,600 | — | — |
| 1996-04-08 | $21.44 | $49.45 | 1,444,200 | — | — |
| 1996-04-04 | $21.94 | $50.60 | 1,194,200 | — | — |
| 1996-04-03 | $21.56 | $49.74 | 1,042,600 | — | — |
| 1996-04-02 | $21.25 | $49.02 | 1,662,600 | — | — |
| 1996-04-01 | $21.38 | $49.31 | 2,324,000 | — | — |
| 1996-03-29 | $20.81 | $48.01 | 1,533,000 | — | — |
| 1996-03-28 | $21.06 | $48.59 | 1,371,000 | — | — |
| 1996-03-27 | $21.00 | $48.44 | 1,162,600 | — | — |
| 1996-03-26 | $21.38 | $49.08 | 1,882,800 | — | — |
| 1996-03-25 | $21.06 | $48.36 | 1,072,200 | — | — |
| 1996-03-22 | $21.06 | $48.36 | 1,418,800 | — | — |
| 1996-03-21 | $20.69 | $47.50 | 1,656,000 | — | — |
| 1996-03-20 | $21.00 | $48.22 | 2,096,000 | — | — |
| 1996-03-19 | $21.38 | $49.08 | 2,821,600 | — | — |
| 1996-03-18 | $21.56 | $49.51 | 1,738,000 | — | — |
| 1996-03-15 | $21.00 | $48.22 | 3,473,400 | — | — |
| 1996-03-14 | $21.00 | $48.22 | 2,743,800 | — | — |
| 1996-03-13 | $21.56 | $49.51 | 1,938,400 | — | — |
| 1996-03-12 | $21.06 | $48.36 | 2,451,200 | — | — |
| 1996-03-11 | $20.94 | $48.07 | 2,124,000 | — | — |
| 1996-03-08 | $20.50 | $47.07 | 3,029,400 | — | — |
| 1996-03-07 | $20.31 | $46.64 | 999,800 | — | — |
| 1996-03-06 | $20.44 | $46.92 | 2,044,800 | — | — |
| 1996-03-05 | $20.56 | $47.21 | 2,041,800 | — | — |
| 1996-03-04 | $20.50 | $47.07 | 2,940,200 | — | — |
| 1996-03-01 | $19.69 | $45.20 | 1,476,400 | — | — |
| 1996-02-29 | $19.56 | $44.91 | 1,645,400 | — | — |
| 1996-02-28 | $19.38 | $44.48 | 2,383,600 | — | — |
| 1996-02-27 | $19.56 | $44.91 | 1,690,200 | — | — |
| 1996-02-26 | $19.63 | $45.06 | 1,168,600 | — | — |
| 1996-02-23 | $19.63 | $45.06 | 1,747,000 | — | — |
| 1996-02-22 | $19.56 | $44.91 | 2,804,200 | — | — |
| 1996-02-21 | $19.44 | $44.63 | 2,344,400 | — | — |
| 1996-02-20 | $18.44 | $42.33 | 2,550,600 | — | — |
| 1996-02-16 | $18.50 | $42.48 | 4,733,600 | — | — |
| 1996-02-15 | $19.38 | $44.48 | 5,591,600 | — | — |
| 1996-02-14 | $19.81 | $45.49 | 3,788,400 | — | — |
| 1996-02-13 | $19.31 | $44.34 | 2,907,800 | — | — |
| 1996-02-12 | $19.38 | $44.48 | 3,005,400 | — | — |
| 1996-02-09 | $18.56 | $42.62 | 2,229,200 | — | — |
| 1996-02-08 | $18.25 | $41.90 | 5,006,400 | — | — |
| 1996-02-07 | $18.13 | $41.61 | 4,534,800 | — | — |
| 1996-02-06 | $18.75 | $43.05 | 2,410,400 | — | — |
| 1996-02-05 | $19.00 | $43.62 | 2,113,400 | — | — |
| 1996-02-02 | $18.88 | $43.34 | 2,709,000 | — | — |
| 1996-02-01 | $18.75 | $43.05 | 2,410,600 | — | — |
| 1996-01-31 | $18.75 | $43.05 | 3,440,600 | — | — |
| 1996-01-30 | $18.94 | $43.48 | 2,750,800 | — | — |
| 1996-01-29 | $18.13 | $41.61 | 1,783,400 | — | — |
| 1996-01-26 | $17.88 | $41.04 | 1,008,200 | — | — |
| 1996-01-25 | $17.63 | $40.47 | 1,278,000 | — | — |
| 1996-01-24 | $17.88 | $41.04 | 1,657,000 | — | — |
| 1996-01-23 | $17.75 | $40.75 | 1,650,000 | — | — |
| 1996-01-22 | $17.69 | $40.61 | 1,597,600 | — | — |
| 1996-01-19 | $17.31 | $39.75 | 2,203,200 | — | — |
| 1996-01-18 | $17.44 | $40.04 | 2,136,400 | — | — |
| 1996-01-17 | $17.06 | $39.17 | 2,512,800 | — | — |
| 1996-01-16 | $16.88 | $38.74 | 2,345,600 | — | — |
| 1996-01-15 | $16.88 | $38.74 | 792,000 | — | — |
| 1996-01-12 | $17.13 | $39.32 | 1,137,200 | — | — |
| 1996-01-11 | $17.38 | $39.89 | 2,248,800 | — | — |
| 1996-01-10 | $16.56 | $38.03 | 2,275,200 | — | — |
| 1996-01-09 | $17.76 | $40.77 | 1,733,800 | — | — |
| 1996-01-08 | $18.31 | $42.04 | 518,000 | — | — |
| 1996-01-05 | $18.25 | $41.90 | 3,700,800 | — | — |
| 1996-01-04 | $18.00 | $41.33 | 2,652,000 | — | — |
| 1996-01-03 | $17.56 | $40.32 | 3,453,000 | — | — |
| 1996-01-02 | $17.75 | $40.75 | 3,296,400 | — | — |