Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $88.80 | $90.40 | 2,360 | — | — |
| 2014-12-30 | $81.60 | $83.07 | 2,953 | — | — |
| 2014-12-29 | $85.20 | $86.73 | 1,923 | — | — |
| 2014-12-26 | $88.80 | $90.40 | 1,113 | — | — |
| 2014-12-24 | $93.60 | $95.28 | 1,902 | — | — |
| 2014-12-23 | $96.60 | $98.34 | 1,577 | — | — |
| 2014-12-22 | $97.80 | $99.56 | 4,103 | — | — |
| 2014-12-19 | $86.40 | $87.95 | 1,838 | — | — |
| 2014-12-18 | $82.20 | $83.68 | 2,697 | — | — |
| 2014-12-17 | $81.60 | $83.07 | 4,837 | — | — |
| 2014-12-16 | $76.20 | $77.57 | 5,115 | — | — |
| 2014-12-15 | $73.20 | $74.52 | 3,295 | — | — |
| 2014-12-12 | $74.40 | $75.74 | 2,648 | — | — |
| 2014-12-11 | $70.80 | $72.07 | 2,098 | — | — |
| 2014-12-10 | $70.20 | $71.46 | 3,580 | — | — |
| 2014-12-09 | $75.00 | $76.35 | 2,293 | — | — |
| 2014-12-08 | $72.60 | $73.91 | 6,343 | — | — |
| 2014-12-05 | $82.20 | $83.68 | 3,135 | — | — |
| 2014-12-04 | $84.60 | $86.12 | 2,158 | — | — |
| 2014-12-03 | $85.80 | $87.34 | 2,890 | — | — |
| 2014-12-02 | $87.60 | $89.18 | 1,803 | — | — |
| 2014-12-01 | $90.60 | $92.23 | 3,718 | — | — |
| 2014-11-28 | $99.60 | $101.39 | 3,388 | — | — |
| 2014-11-26 | $112.80 | $114.83 | 855 | — | — |
| 2014-11-25 | $114.00 | $116.05 | 1,387 | — | — |
| 2014-11-24 | $114.00 | $116.05 | 1,553 | — | — |
| 2014-11-21 | $117.00 | $119.10 | 2,835 | — | — |
| 2014-11-20 | $114.00 | $116.05 | 2,017 | — | — |
| 2014-11-19 | $113.40 | $115.44 | 1,452 | — | — |
| 2014-11-18 | $115.80 | $117.88 | 3,267 | — | — |
| 2014-11-17 | $117.00 | $119.10 | 3,142 | — | — |
| 2014-11-14 | $125.40 | $127.66 | 3,582 | — | — |
| 2014-11-13 | $127.80 | $130.10 | 3,255 | — | — |
| 2014-11-12 | $138.00 | $140.48 | 2,595 | — | — |
| 2014-11-11 | $146.40 | $149.03 | 1,857 | — | — |
| 2014-11-10 | $153.00 | $155.75 | 3,083 | — | — |
| 2014-11-07 | $165.00 | $167.97 | 2,858 | — | — |
| 2014-11-06 | $157.20 | $160.03 | 420 | — | — |
| 2014-11-05 | $157.80 | $160.64 | 1,068 | — | — |
| 2014-11-04 | $153.00 | $155.75 | 1,008 | — | — |
| 2014-11-03 | $158.40 | $161.25 | 960 | — | — |
| 2014-10-31 | $156.60 | $159.42 | 702 | — | — |
| 2014-10-30 | $156.00 | $158.81 | 610 | — | — |
| 2014-10-29 | $156.00 | $158.81 | 1,098 | — | — |
| 2014-10-28 | $159.00 | $161.86 | 1,120 | — | — |
| 2014-10-27 | $151.20 | $153.92 | 2,360 | — | — |
| 2014-10-24 | $163.20 | $166.14 | 487 | — | — |
| 2014-10-23 | $162.00 | $164.91 | 1,137 | — | — |
| 2014-10-22 | $162.60 | $165.52 | 1,187 | — | — |
| 2014-10-21 | $164.40 | $167.36 | 2,223 | — | — |
| 2014-10-20 | $163.20 | $166.14 | 1,320 | — | — |
| 2014-10-17 | $171.60 | $174.69 | 3,925 | — | — |
| 2014-10-16 | $164.40 | $167.36 | 3,097 | — | — |
| 2014-10-15 | $153.60 | $156.36 | 2,953 | — | — |
| 2014-10-14 | $151.80 | $154.53 | 2,087 | — | — |
| 2014-10-13 | $150.60 | $153.31 | 3,480 | — | — |
| 2014-10-10 | $157.80 | $160.64 | 2,765 | — | — |
| 2014-10-09 | $163.20 | $166.14 | 2,085 | — | — |
| 2014-10-08 | $165.00 | $167.97 | 4,343 | — | — |
| 2014-10-07 | $171.00 | $174.08 | 2,608 | — | — |
| 2014-10-06 | $175.20 | $178.35 | 1,533 | — | — |
| 2014-10-03 | $177.00 | $180.18 | 3,477 | — | — |
| 2014-10-02 | $168.00 | $171.02 | 10,200 | — | — |
| 2014-10-01 | $175.80 | $178.96 | 3,055 | — | — |
| 2014-09-30 | $191.40 | $194.84 | 3,125 | — | — |
| 2014-09-29 | $196.80 | $200.34 | 1,092 | — | — |
| 2014-09-26 | $193.20 | $196.67 | 1,795 | — | — |
| 2014-09-25 | $196.80 | $200.34 | 2,147 | — | — |
| 2014-09-24 | $204.60 | $208.28 | 1,275 | — | — |
| 2014-09-23 | $204.60 | $208.28 | 2,057 | — | — |
| 2014-09-22 | $213.60 | $217.44 | 2,078 | — | — |
| 2014-09-19 | $216.60 | $220.50 | 1,573 | — | — |
| 2014-09-18 | $226.20 | $230.27 | 833 | — | — |
| 2014-09-17 | $229.80 | $233.93 | 1,470 | — | — |
| 2014-09-16 | $229.20 | $233.32 | 1,438 | — | — |
| 2014-09-15 | $222.00 | $225.99 | 362 | — | — |
| 2014-09-12 | $226.20 | $230.27 | 748 | — | — |
| 2014-09-11 | $223.20 | $227.21 | 1,943 | — | — |
| 2014-09-10 | $227.40 | $231.49 | 862 | — | — |
| 2014-09-09 | $232.80 | $236.99 | 1,318 | — | — |
| 2014-09-08 | $232.80 | $236.99 | 1,935 | — | — |
| 2014-09-05 | $237.00 | $241.26 | 755 | — | — |
| 2014-09-04 | $238.80 | $243.09 | 1,817 | — | — |
| 2014-09-03 | $243.60 | $247.98 | 1,467 | — | — |
| 2014-09-02 | $246.00 | $250.42 | 917 | — | — |
| 2014-08-29 | $244.80 | $249.20 | 1,592 | — | — |
| 2014-08-28 | $241.20 | $245.54 | 2,870 | — | — |
| 2014-08-27 | $245.40 | $249.81 | 692 | — | — |
| 2014-08-26 | $249.60 | $254.09 | 1,808 | — | — |
| 2014-08-25 | $243.60 | $247.98 | 1,138 | — | — |
| 2014-08-22 | $242.40 | $246.76 | 872 | — | — |
| 2014-08-21 | $243.60 | $247.98 | 875 | — | — |
| 2014-08-20 | $243.60 | $247.98 | 1,052 | — | — |
| 2014-08-19 | $243.60 | $247.98 | 910 | — | — |
| 2014-08-18 | $240.00 | $244.32 | 932 | — | — |
| 2014-08-15 | $241.20 | $245.54 | 2,347 | — | — |
| 2014-08-14 | $240.00 | $244.32 | 1,025 | — | — |
| 2014-08-13 | $244.80 | $249.20 | 1,478 | — | — |
| 2014-08-12 | $250.80 | $255.31 | 1,378 | — | — |
| 2014-08-11 | $253.20 | $257.75 | 3,285 | — | — |
| 2014-08-08 | $234.60 | $238.82 | 782 | — | — |
| 2014-08-07 | $234.00 | $238.21 | 995 | — | — |
| 2014-08-06 | $237.60 | $241.87 | 543 | — | — |
| 2014-08-05 | $234.00 | $238.21 | 825 | — | — |
| 2014-08-04 | $241.80 | $246.15 | 1,917 | — | — |
| 2014-08-01 | $240.00 | $244.32 | 5,348 | — | — |
| 2014-07-31 | $246.60 | $251.04 | 2,213 | — | — |
| 2014-07-30 | $255.60 | $260.20 | 470 | — | — |
| 2014-07-29 | $256.80 | $261.42 | 1,522 | — | — |
| 2014-07-28 | $255.00 | $259.59 | 980 | — | — |
| 2014-07-25 | $256.20 | $260.81 | 1,262 | — | — |
| 2014-07-24 | $259.80 | $264.47 | 5,575 | — | — |
| 2014-07-23 | $261.60 | $266.31 | 9,118 | — | — |
| 2014-07-22 | $237.60 | $241.87 | 882 | — | — |
| 2014-07-21 | $235.20 | $239.43 | 733 | — | — |
| 2014-07-18 | $234.00 | $238.21 | 900 | — | — |
| 2014-07-17 | $234.60 | $238.82 | 1,450 | — | — |
| 2014-07-16 | $241.20 | $245.54 | 1,343 | — | — |
| 2014-07-15 | $234.60 | $238.82 | 4,300 | — | — |
| 2014-07-14 | $245.40 | $249.81 | 1,433 | — | — |
| 2014-07-11 | $244.20 | $248.59 | 1,977 | — | — |
| 2014-07-10 | $249.60 | $254.09 | 1,063 | — | — |
| 2014-07-09 | $253.20 | $257.75 | 1,583 | — | — |
| 2014-07-08 | $261.60 | $266.31 | 3,677 | — | — |
| 2014-07-07 | $265.20 | $269.97 | 5,442 | — | — |
| 2014-07-03 | $247.80 | $252.26 | 417 | — | — |
| 2014-07-02 | $249.00 | $253.48 | 1,847 | — | — |
| 2014-07-01 | $251.40 | $255.92 | 1,410 | — | — |
| 2014-06-30 | $259.80 | $264.47 | 1,498 | — | — |
| 2014-06-27 | $253.80 | $258.36 | 403 | — | — |
| 2014-06-26 | $252.60 | $257.14 | 935 | — | — |
| 2014-06-25 | $247.20 | $251.65 | 1,410 | — | — |
| 2014-06-24 | $243.60 | $247.98 | 1,515 | — | — |
| 2014-06-23 | $252.60 | $257.14 | 1,568 | — | — |
| 2014-06-20 | $258.00 | $262.64 | 1,543 | — | — |
| 2014-06-19 | $261.00 | $265.69 | 1,420 | — | — |
| 2014-06-18 | $259.80 | $264.47 | 3,072 | — | — |
| 2014-06-17 | $252.00 | $256.53 | 1,567 | — | — |
| 2014-06-16 | $250.20 | $254.70 | 2,010 | — | — |
| 2014-06-13 | $240.60 | $244.93 | 1,802 | — | — |
| 2014-06-12 | $240.00 | $244.32 | 3,663 | — | — |
| 2014-06-11 | $241.80 | $246.15 | 3,775 | — | — |
| 2014-06-10 | $245.40 | $249.81 | 1,250 | — | — |
| 2014-06-09 | $250.80 | $255.31 | 1,197 | — | — |
| 2014-06-06 | $248.40 | $252.87 | 1,328 | — | — |
| 2014-06-05 | $245.40 | $249.81 | 1,195 | — | — |
| 2014-06-04 | $241.20 | $245.54 | 2,422 | — | — |
| 2014-06-03 | $249.60 | $254.09 | 1,512 | — | — |
| 2014-06-02 | $255.00 | $259.59 | 1,520 | — | — |
| 2014-05-30 | $260.40 | $265.08 | 1,268 | — | — |
| 2014-05-29 | $263.40 | $268.14 | 2,118 | — | — |
| 2014-05-28 | $253.80 | $258.36 | 1,770 | — | — |
| 2014-05-27 | $258.00 | $262.64 | 1,712 | — | — |
| 2014-05-23 | $253.80 | $258.36 | 3,023 | — | — |
| 2014-05-22 | $242.40 | $246.76 | 1,035 | — | — |
| 2014-05-21 | $239.40 | $243.71 | 1,190 | — | — |
| 2014-05-20 | $238.20 | $242.48 | 1,355 | — | — |
| 2014-05-19 | $240.60 | $244.93 | 1,053 | — | — |
| 2014-05-16 | $241.80 | $246.15 | 2,453 | — | — |
| 2014-05-15 | $244.20 | $248.59 | 2,587 | — | — |
| 2014-05-14 | $248.40 | $252.87 | 2,723 | — | — |
| 2014-05-13 | $241.20 | $245.54 | 1,167 | — | — |
| 2014-05-12 | $246.00 | $250.42 | 2,993 | — | — |
| 2014-05-09 | $236.40 | $240.65 | 6,777 | — | — |
| 2014-05-08 | $250.20 | $254.70 | 1,467 | — | — |
| 2014-05-07 | $256.80 | $261.42 | 1,773 | — | — |
| 2014-05-06 | $259.80 | $264.47 | 2,137 | — | — |
| 2014-05-05 | $252.60 | $257.14 | 1,517 | — | — |
| 2014-05-02 | $250.20 | $254.70 | 1,910 | — | — |
| 2014-05-01 | $256.20 | $260.81 | 2,300 | — | — |
| 2014-04-30 | $255.00 | $259.59 | 2,352 | — | — |
| 2014-04-29 | $247.80 | $252.26 | 1,672 | — | — |
| 2014-04-28 | $247.20 | $251.65 | 3,107 | — | — |
| 2014-04-25 | $260.40 | $265.08 | 4,377 | — | — |
| 2014-04-24 | $268.20 | $273.02 | 5,193 | — | — |
| 2014-04-23 | $257.40 | $262.03 | 2,737 | — | — |
| 2014-04-22 | $259.20 | $263.86 | 4,143 | — | — |
| 2014-04-21 | $254.40 | $258.98 | 4,437 | — | — |
| 2014-04-17 | $255.00 | $259.59 | 7,187 | — | — |
| 2014-04-16 | $245.40 | $249.81 | 4,742 | — | — |
| 2014-04-15 | $253.20 | $257.75 | 2,513 | — | — |
| 2014-04-14 | $252.60 | $257.14 | 3,567 | — | — |
| 2014-04-11 | $257.40 | $262.03 | 2,657 | — | — |
| 2014-04-10 | $258.60 | $263.25 | 4,200 | — | — |
| 2014-04-09 | $261.00 | $265.69 | 3,750 | — | — |
| 2014-04-08 | $256.20 | $260.81 | 7,257 | — | — |
| 2014-04-07 | $265.20 | $269.97 | 7,130 | — | — |
| 2014-04-04 | $287.40 | $292.57 | 6,800 | — | — |
| 2014-04-03 | $293.40 | $298.68 | 4,270 | — | — |
| 2014-04-02 | $300.00 | $305.40 | 7,767 | — | — |
| 2014-04-01 | $295.20 | $300.51 | 3,622 | — | — |
| 2014-03-31 | $285.60 | $290.74 | 2,248 | — | — |
| 2014-03-28 | $279.60 | $284.63 | 3,297 | — | — |
| 2014-03-27 | $280.80 | $285.85 | 6,913 | — | — |
| 2014-03-26 | $298.20 | $303.56 | 9,338 | — | — |
| 2014-03-25 | $281.40 | $286.46 | 2,338 | — | — |
| 2014-03-24 | $286.80 | $291.96 | 4,283 | — | — |
| 2014-03-21 | $282.00 | $287.07 | 5,320 | — | — |
| 2014-03-20 | $283.80 | $288.90 | 4,853 | — | — |
| 2014-03-19 | $277.20 | $282.19 | 4,945 | — | — |
| 2014-03-18 | $273.00 | $277.91 | 5,343 | — | — |
| 2014-03-17 | $272.40 | $277.30 | 10,915 | — | — |
| 2014-03-14 | $243.60 | $247.98 | 1,782 | — | — |
| 2014-03-13 | $238.80 | $243.09 | 1,897 | — | — |
| 2014-03-12 | $238.20 | $242.48 | 4,140 | — | — |
| 2014-03-11 | $238.80 | $243.09 | 1,135 | — | — |
| 2014-03-10 | $241.20 | $245.54 | 1,438 | — | — |
| 2014-03-07 | $243.00 | $247.37 | 2,452 | — | — |
| 2014-03-06 | $243.00 | $247.37 | 2,838 | — | — |
| 2014-03-05 | $238.20 | $242.48 | 1,387 | — | — |
| 2014-03-04 | $240.00 | $244.32 | 1,995 | — | — |
| 2014-03-03 | $235.80 | $240.04 | 1,620 | — | — |
| 2014-02-28 | $240.00 | $244.32 | 1,728 | — | — |
| 2014-02-27 | $240.00 | $244.32 | 1,823 | — | — |
| 2014-02-26 | $245.40 | $249.81 | 1,900 | — | — |
| 2014-02-25 | $246.00 | $250.42 | 5,632 | — | — |
| 2014-02-24 | $239.40 | $243.71 | 5,178 | — | — |
| 2014-02-21 | $246.60 | $251.04 | 6,205 | — | — |
| 2014-02-20 | $249.60 | $254.09 | 4,610 | — | — |
| 2014-02-19 | $256.20 | $260.81 | 10,350 | — | — |
| 2014-02-18 | $239.40 | $243.71 | 6,518 | — | — |
| 2014-02-14 | $221.40 | $225.38 | 2,898 | — | — |
| 2014-02-13 | $209.40 | $213.17 | 1,037 | — | — |
| 2014-02-12 | $213.60 | $217.44 | 2,405 | — | — |
| 2014-02-11 | $207.00 | $210.72 | 1,702 | — | — |
| 2014-02-10 | $210.00 | $213.78 | 748 | — | — |
| 2014-02-07 | $216.60 | $220.50 | 1,972 | — | — |
| 2014-02-06 | $211.80 | $215.61 | 1,937 | — | — |
| 2014-02-05 | $198.00 | $201.56 | 1,150 | — | — |
| 2014-02-04 | $197.40 | $200.95 | 1,045 | — | — |
| 2014-02-03 | $199.80 | $203.39 | 3,673 | — | — |
| 2014-01-31 | $202.20 | $205.84 | 983 | — | — |
| 2014-01-30 | $201.00 | $204.62 | 2,048 | — | — |
| 2014-01-29 | $205.80 | $209.50 | 1,900 | — | — |
| 2014-01-28 | $201.60 | $205.23 | 930 | — | — |
| 2014-01-27 | $200.40 | $204.00 | 2,258 | — | — |
| 2014-01-24 | $202.80 | $206.45 | 2,485 | — | — |
| 2014-01-23 | $212.40 | $216.22 | 1,690 | — | — |
| 2014-01-22 | $214.20 | $218.05 | 1,590 | — | — |
| 2014-01-21 | $212.40 | $216.22 | 1,745 | — | — |
| 2014-01-17 | $216.00 | $219.88 | 1,452 | — | — |
| 2014-01-16 | $216.60 | $220.50 | 2,125 | — | — |
| 2014-01-15 | $208.80 | $212.56 | 3,337 | — | — |
| 2014-01-14 | $204.60 | $208.28 | 5,543 | — | — |
| 2014-01-13 | $212.40 | $216.22 | 5,658 | — | — |
| 2014-01-10 | $228.00 | $232.10 | 1,625 | — | — |
| 2014-01-09 | $227.40 | $231.49 | 1,473 | — | — |
| 2014-01-08 | $228.00 | $232.10 | 4,638 | — | — |
| 2014-01-07 | $236.40 | $240.65 | 4,527 | — | — |
| 2014-01-06 | $241.80 | $246.15 | 11,650 | — | — |
| 2014-01-03 | $229.80 | $233.93 | 5,010 | — | — |
| 2014-01-02 | $230.40 | $234.54 | 6,757 | — | — |