Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $615.00 | $615.00 | 2,603 | — | — |
| 1996-12-30 | $630.00 | $630.00 | 1,080 | — | — |
| 1996-12-27 | $633.75 | $633.75 | 470 | — | — |
| 1996-12-26 | $630.00 | $630.00 | 155 | — | — |
| 1996-12-24 | $600.00 | $600.00 | 98 | — | — |
| 1996-12-23 | $630.00 | $630.00 | 153 | — | — |
| 1996-12-20 | $622.50 | $622.50 | 492 | — | — |
| 1996-12-19 | $660.00 | $660.00 | 737 | — | — |
| 1996-12-18 | $690.00 | $690.00 | 485 | — | — |
| 1996-12-17 | $682.50 | $682.50 | 1,235 | — | — |
| 1996-12-16 | $645.00 | $645.00 | 855 | — | — |
| 1996-12-13 | $690.00 | $690.00 | 180 | — | — |
| 1996-12-12 | $720.00 | $720.00 | 415 | — | — |
| 1996-12-11 | $765.00 | $765.00 | 357 | — | — |
| 1996-12-10 | $765.00 | $765.00 | 953 | — | — |
| 1996-12-09 | $787.50 | $787.50 | 80 | — | — |
| 1996-12-06 | $802.50 | $802.50 | 387 | — | — |
| 1996-12-05 | $795.00 | $795.00 | 238 | — | — |
| 1996-12-04 | $795.00 | $795.00 | 985 | — | — |
| 1996-12-03 | $810.00 | $810.00 | 325 | — | — |
| 1996-12-02 | $787.50 | $787.50 | 298 | — | — |
| 1996-11-29 | $817.50 | $817.50 | 123 | — | — |
| 1996-11-27 | $825.00 | $825.00 | 1,168 | — | — |
| 1996-11-26 | $810.00 | $810.00 | 243 | — | — |
| 1996-11-25 | $817.50 | $817.50 | 835 | — | — |
| 1996-11-22 | $840.00 | $840.00 | 2,378 | — | — |
| 1996-11-21 | $832.50 | $832.50 | 142 | — | — |
| 1996-11-20 | $825.00 | $825.00 | 493 | — | — |
| 1996-11-19 | $851.25 | $851.25 | 470 | — | — |
| 1996-11-18 | $825.00 | $825.00 | 465 | — | — |
| 1996-11-15 | $855.00 | $855.00 | 390 | — | — |
| 1996-11-14 | $915.00 | $915.00 | 67 | — | — |
| 1996-11-13 | $900.00 | $900.00 | 803 | — | — |
| 1996-11-12 | $937.50 | $937.50 | 812 | — | — |
| 1996-11-11 | $930.00 | $930.00 | 670 | — | — |
| 1996-11-08 | $945.00 | $945.00 | 267 | — | — |
| 1996-11-07 | $937.50 | $937.50 | 482 | — | — |
| 1996-11-06 | $960.00 | $960.00 | 1,373 | — | — |
| 1996-11-05 | $960.00 | $960.00 | 17 | — | — |
| 1996-11-04 | $937.50 | $937.50 | 685 | — | — |
| 1996-11-01 | $975.00 | $975.00 | 402 | — | — |
| 1996-10-31 | $960.00 | $960.00 | 583 | — | — |
| 1996-10-30 | $937.50 | $937.50 | 613 | — | — |
| 1996-10-29 | $930.94 | $930.94 | 468 | — | — |
| 1996-10-28 | $930.00 | $930.00 | 298 | — | — |
| 1996-10-25 | $960.00 | $960.00 | 670 | — | — |
| 1996-10-24 | $960.00 | $960.00 | 88 | — | — |
| 1996-10-23 | $975.00 | $975.00 | 498 | — | — |
| 1996-10-22 | $967.50 | $967.50 | 1,278 | — | — |
| 1996-10-21 | $945.00 | $945.00 | 438 | — | — |
| 1996-10-18 | $945.00 | $945.00 | 338 | — | — |
| 1996-10-17 | $975.00 | $975.00 | 167 | — | — |
| 1996-10-16 | $975.00 | $975.00 | 518 | — | — |
| 1996-10-15 | $960.00 | $960.00 | 433 | — | — |
| 1996-10-14 | $975.00 | $975.00 | 935 | — | — |
| 1996-10-11 | $997.50 | $997.50 | 47 | — | — |
| 1996-10-10 | $978.75 | $978.75 | 390 | — | — |
| 1996-10-09 | $960.00 | $960.00 | 203 | — | — |
| 1996-10-08 | $960.00 | $960.00 | 237 | — | — |
| 1996-10-07 | $967.50 | $967.50 | 267 | — | — |
| 1996-10-04 | $982.50 | $982.50 | 60 | — | — |
| 1996-10-03 | $990.00 | $990.00 | 177 | — | — |
| 1996-10-02 | $956.25 | $956.25 | 167 | — | — |
| 1996-10-01 | $982.50 | $982.50 | 72 | — | — |
| 1996-09-30 | $982.50 | $982.50 | 90 | — | — |
| 1996-09-27 | $1,005.00 | $1,005.00 | 338 | — | — |
| 1996-09-26 | $1,005.00 | $1,005.00 | 360 | — | — |
| 1996-09-25 | $997.50 | $997.50 | 133 | — | — |
| 1996-09-24 | $1,020.00 | $1,020.00 | 545 | — | — |
| 1996-09-23 | $1,042.50 | $1,042.50 | 515 | — | — |
| 1996-09-20 | $1,087.50 | $1,087.50 | 1,970 | — | — |
| 1996-09-19 | $1,065.00 | $1,065.00 | 700 | — | — |
| 1996-09-18 | $1,005.00 | $1,005.00 | 532 | — | — |
| 1996-09-17 | $937.50 | $937.50 | 303 | — | — |
| 1996-09-16 | $922.50 | $922.50 | 1,720 | — | — |
| 1996-09-13 | $945.00 | $945.00 | 275 | — | — |
| 1996-09-12 | $960.00 | $960.00 | 300 | — | — |
| 1996-09-11 | $997.50 | $997.50 | 1,585 | — | — |
| 1996-09-10 | $1,005.00 | $1,005.00 | 460 | — | — |
| 1996-09-09 | $930.00 | $930.00 | 307 | — | — |
| 1996-09-06 | $990.00 | $990.00 | 573 | — | — |
| 1996-09-05 | $1,020.00 | $1,020.00 | 47 | — | — |
| 1996-09-04 | $1,020.00 | $1,020.00 | 167 | — | — |
| 1996-09-03 | $997.50 | $997.50 | 408 | — | — |
| 1996-08-30 | $982.50 | $982.50 | 75 | — | — |
| 1996-08-29 | $1,012.50 | $1,012.50 | 52 | — | — |
| 1996-08-28 | $1,020.00 | $1,020.00 | 288 | — | — |
| 1996-08-27 | $1,080.00 | $1,080.00 | 873 | — | — |
| 1996-08-26 | $990.00 | $990.00 | 615 | — | — |
| 1996-08-23 | $1,005.00 | $1,005.00 | 197 | — | — |
| 1996-08-22 | $1,050.00 | $1,050.00 | 325 | — | — |
| 1996-08-21 | $1,042.50 | $1,042.50 | 243 | — | — |
| 1996-08-20 | $1,125.00 | $1,125.00 | 690 | — | — |
| 1996-08-19 | $1,156.88 | $1,156.87 | 388 | — | — |
| 1996-08-16 | $1,155.00 | $1,155.00 | 365 | — | — |
| 1996-08-15 | $1,155.00 | $1,155.00 | 290 | — | — |
| 1996-08-14 | $1,147.50 | $1,147.50 | 73 | — | — |
| 1996-08-13 | $1,117.50 | $1,117.50 | 293 | — | — |
| 1996-08-12 | $1,147.50 | $1,147.50 | 237 | — | — |
| 1996-08-09 | $1,162.50 | $1,162.50 | 427 | — | — |
| 1996-08-08 | $1,140.00 | $1,140.00 | 1,253 | — | — |
| 1996-08-07 | $1,110.00 | $1,110.00 | 1,320 | — | — |
| 1996-08-06 | $1,132.50 | $1,132.50 | 563 | — | — |
| 1996-08-05 | $1,185.00 | $1,185.00 | 575 | — | — |
| 1996-08-02 | $1,200.00 | $1,200.00 | 1,667 | — | — |
| 1996-08-01 | $1,147.50 | $1,147.50 | 2,442 | — | — |
| 1996-07-31 | $1,095.00 | $1,095.00 | 932 | — | — |
| 1996-07-30 | $1,050.00 | $1,050.00 | 1,093 | — | — |
| 1996-07-29 | $990.00 | $990.00 | 225 | — | — |
| 1996-07-26 | $967.50 | $967.50 | 1,795 | — | — |
| 1996-07-25 | $900.00 | $900.00 | 353 | — | — |
| 1996-07-24 | $960.00 | $960.00 | 1,085 | — | — |
| 1996-07-23 | $952.50 | $952.50 | 482 | — | — |
| 1996-07-22 | $1,027.50 | $1,027.50 | 93 | — | — |
| 1996-07-19 | $1,020.00 | $1,020.00 | 250 | — | — |
| 1996-07-18 | $1,050.00 | $1,050.00 | 375 | — | — |
| 1996-07-17 | $1,035.00 | $1,035.00 | 417 | — | — |
| 1996-07-16 | $1,020.00 | $1,020.00 | 780 | — | — |
| 1996-07-15 | $1,020.00 | $1,020.00 | 1,338 | — | — |
| 1996-07-12 | $1,020.00 | $1,020.00 | 1,982 | — | — |
| 1996-07-11 | $997.50 | $997.50 | 482 | — | — |
| 1996-07-10 | $975.00 | $975.00 | 1,300 | — | — |
| 1996-07-09 | $1,035.00 | $1,035.00 | 382 | — | — |
| 1996-07-08 | $1,065.00 | $1,065.00 | 2,028 | — | — |
| 1996-07-05 | $1,050.00 | $1,050.00 | 43 | — | — |
| 1996-07-03 | $1,035.00 | $1,035.00 | 550 | — | — |
| 1996-07-02 | $1,050.00 | $1,050.00 | 783 | — | — |
| 1996-07-01 | $1,110.00 | $1,110.00 | 255 | — | — |
| 1996-06-28 | $1,110.00 | $1,110.00 | 250 | — | — |
| 1996-06-27 | $1,132.50 | $1,132.50 | 150 | — | — |
| 1996-06-26 | $1,117.50 | $1,117.50 | 513 | — | — |
| 1996-06-25 | $1,162.50 | $1,162.50 | 703 | — | — |
| 1996-06-24 | $1,222.50 | $1,222.50 | 1,670 | — | — |
| 1996-06-21 | $1,140.00 | $1,140.00 | 575 | — | — |
| 1996-06-20 | $1,087.50 | $1,087.50 | 380 | — | — |
| 1996-06-19 | $1,110.00 | $1,110.00 | 923 | — | — |
| 1996-06-18 | $952.50 | $952.50 | 777 | — | — |
| 1996-06-17 | $1,110.00 | $1,110.00 | 855 | — | — |
| 1996-06-14 | $1,200.00 | $1,200.00 | 450 | — | — |
| 1996-06-13 | $1,222.50 | $1,222.50 | 148 | — | — |
| 1996-06-12 | $1,230.00 | $1,230.00 | 390 | — | — |
| 1996-06-11 | $1,237.50 | $1,237.50 | 968 | — | — |
| 1996-06-10 | $1,230.00 | $1,230.00 | 43 | — | — |
| 1996-06-07 | $1,222.50 | $1,222.50 | 802 | — | — |
| 1996-06-06 | $1,260.00 | $1,260.00 | 475 | — | — |
| 1996-06-05 | $1,297.50 | $1,297.50 | 838 | — | — |
| 1996-06-04 | $1,245.00 | $1,245.00 | 120 | — | — |
| 1996-06-03 | $1,215.00 | $1,215.00 | 123 | — | — |
| 1996-05-31 | $1,252.50 | $1,252.50 | 335 | — | — |
| 1996-05-30 | $1,260.00 | $1,260.00 | 273 | — | — |
| 1996-05-29 | $1,267.50 | $1,267.50 | 1,260 | — | — |
| 1996-05-28 | $1,230.00 | $1,230.00 | 1,438 | — | — |
| 1996-05-24 | $1,417.50 | $1,417.50 | 490 | — | — |
| 1996-05-23 | $1,425.00 | $1,425.00 | 1,023 | — | — |
| 1996-05-22 | $1,485.00 | $1,485.00 | 892 | — | — |
| 1996-05-21 | $1,590.00 | $1,590.00 | 4,825 | — | — |
| 1996-05-20 | $1,500.00 | $1,500.00 | 1,443 | — | — |
| 1996-05-17 | $1,470.00 | $1,470.00 | 4,567 | — | — |
| 1996-05-16 | $1,252.50 | $1,252.50 | 888 | — | — |
| 1996-05-15 | $1,260.00 | $1,260.00 | 745 | — | — |
| 1996-05-14 | $1,320.00 | $1,320.00 | 2,688 | — | — |
| 1996-05-13 | $1,297.50 | $1,297.50 | 4,977 | — | — |
| 1996-05-10 | $1,200.00 | $1,200.00 | 6,285 | — | — |
| 1996-05-09 | $1,035.00 | $1,035.00 | 2,040 | — | — |
| 1996-05-08 | $930.00 | $930.00 | 203 | — | — |
| 1996-05-07 | $952.50 | $952.50 | 38 | — | — |
| 1996-05-06 | $945.00 | $945.00 | 350 | — | — |
| 1996-05-03 | $1,005.00 | $1,005.00 | 2,253 | — | — |
| 1996-05-02 | $945.00 | $945.00 | 460 | — | — |
| 1996-05-01 | $960.00 | $960.00 | 647 | — | — |
| 1996-04-30 | $960.00 | $960.00 | 517 | — | — |
| 1996-04-29 | $945.00 | $945.00 | 1,212 | — | — |
| 1996-04-26 | $1,012.50 | $1,012.50 | 3,105 | — | — |
| 1996-04-25 | $1,005.00 | $1,005.00 | 1,792 | — | — |
| 1996-04-24 | $892.50 | $892.50 | 945 | — | — |
| 1996-04-23 | $870.00 | $870.00 | 2,858 | — | — |
| 1996-04-22 | $945.00 | $945.00 | 2,925 | — | — |
| 1996-04-19 | $975.00 | $975.00 | 1,050 | — | — |
| 1996-04-18 | $963.75 | $963.75 | 1,445 | — | — |
| 1996-04-17 | $922.50 | $922.50 | 1,143 | — | — |
| 1996-04-16 | $855.00 | $855.00 | 433 | — | — |
| 1996-04-15 | $900.00 | $900.00 | 3,310 | — | — |
| 1996-04-12 | $922.50 | $922.50 | 488 | — | — |
| 1996-04-11 | $975.00 | $975.00 | 1,338 | — | — |
| 1996-04-10 | $960.00 | $960.00 | 930 | — | — |
| 1996-04-09 | $1,005.00 | $1,005.00 | 120 | — | — |
| 1996-04-08 | $982.50 | $982.50 | 638 | — | — |
| 1996-04-04 | $1,005.00 | $1,005.00 | 430 | — | — |
| 1996-04-03 | $975.00 | $975.00 | 977 | — | — |
| 1996-04-02 | $990.00 | $990.00 | 1,477 | — | — |
| 1996-04-01 | $997.50 | $997.50 | 718 | — | — |
| 1996-03-29 | $1,001.25 | $1,001.25 | 305 | — | — |
| 1996-03-28 | $1,005.00 | $1,005.00 | 393 | — | — |
| 1996-03-27 | $1,035.00 | $1,035.00 | 95 | — | — |
| 1996-03-26 | $1,035.00 | $1,035.00 | 593 | — | — |
| 1996-03-25 | $1,035.00 | $1,035.00 | 55 | — | — |
| 1996-03-22 | $982.50 | $982.50 | 458 | — | — |
| 1996-03-21 | $1,035.00 | $1,035.00 | 1,577 | — | — |
| 1996-03-20 | $1,080.00 | $1,080.00 | 2,968 | — | — |
| 1996-03-19 | $975.00 | $975.00 | 642 | — | — |
| 1996-03-18 | $971.25 | $971.25 | 518 | — | — |
| 1996-03-15 | $975.00 | $975.00 | 543 | — | — |
| 1996-03-14 | $1,005.00 | $1,005.00 | 1,020 | — | — |
| 1996-03-13 | $990.00 | $990.00 | 1,150 | — | — |
| 1996-03-12 | $975.00 | $975.00 | 1,277 | — | — |
| 1996-03-11 | $1,020.00 | $1,020.00 | 1,195 | — | — |
| 1996-03-08 | $937.50 | $937.50 | 460 | — | — |
| 1996-03-07 | $967.50 | $967.50 | 447 | — | — |
| 1996-03-06 | $1,035.00 | $1,035.00 | 548 | — | — |
| 1996-03-05 | $1,005.00 | $1,005.00 | 822 | — | — |
| 1996-03-04 | $1,072.50 | $1,072.50 | 1,647 | — | — |
| 1996-03-01 | $1,117.50 | $1,117.50 | 2,440 | — | — |
| 1996-02-29 | $1,125.00 | $1,125.00 | 10,225 | — | — |
| 1996-02-28 | $1,042.50 | $1,042.50 | 1,258 | — | — |
| 1996-02-27 | $1,095.00 | $1,095.00 | 925 | — | — |
| 1996-02-26 | $1,065.00 | $1,065.00 | 1,910 | — | — |
| 1996-02-23 | $937.50 | $937.50 | 422 | — | — |
| 1996-02-22 | $945.00 | $945.00 | 792 | — | — |
| 1996-02-21 | $907.50 | $907.50 | 667 | — | — |
| 1996-02-20 | $885.00 | $885.00 | 1,460 | — | — |
| 1996-02-16 | $990.00 | $990.00 | 988 | — | — |
| 1996-02-15 | $1,012.50 | $1,012.50 | 1,017 | — | — |
| 1996-02-14 | $982.50 | $982.50 | 2,020 | — | — |
| 1996-02-13 | $1,095.00 | $1,095.00 | 2,272 | — | — |
| 1996-02-12 | $1,102.50 | $1,102.50 | 3,248 | — | — |
| 1996-02-09 | $1,023.75 | $1,023.75 | 1,198 | — | — |
| 1996-02-08 | $993.75 | $993.75 | 2,393 | — | — |
| 1996-02-07 | $960.00 | $960.00 | 4,418 | — | — |
| 1996-02-06 | $1,140.00 | $1,140.00 | 8,745 | — | — |
| 1996-02-05 | $1,080.00 | $1,080.00 | 6,140 | — | — |
| 1996-02-02 | $813.75 | $813.75 | 1,827 | — | — |
| 1996-02-01 | $757.50 | $757.50 | 2,320 | — | — |
| 1996-01-31 | $742.50 | $742.50 | 2,338 | — | — |
| 1996-01-30 | $753.75 | $753.75 | 3,460 | — | — |
| 1996-01-29 | $765.00 | $765.00 | 3,917 | — | — |
| 1996-01-26 | $757.50 | $757.50 | 5,333 | — | — |
| 1996-01-25 | $735.00 | $735.00 | 6,752 | — | — |
| 1996-01-24 | $690.00 | $690.00 | 5,307 | — | — |
| 1996-01-23 | $592.50 | $592.50 | 1,053 | — | — |
| 1996-01-22 | $562.50 | $562.50 | 483 | — | — |
| 1996-01-19 | $615.00 | $615.00 | 2,543 | — | — |
| 1996-01-18 | $600.00 | $600.00 | 2,193 | — | — |
| 1996-01-17 | $547.50 | $547.50 | 3,537 | — | — |
| 1996-01-16 | $495.00 | $495.00 | 2,357 | — | — |
| 1996-01-15 | $517.50 | $517.50 | 3,560 | — | — |
| 1996-01-12 | $457.50 | $457.50 | 1,580 | — | — |
| 1996-01-11 | $435.00 | $435.00 | 2,003 | — | — |
| 1996-01-10 | $330.00 | $330.00 | 358 | — | — |
| 1996-01-09 | $330.00 | $330.00 | 72 | — | — |
| 1996-01-08 | $309.38 | $309.37 | 87 | — | — |
| 1996-01-05 | $330.00 | $330.00 | 222 | — | — |
| 1996-01-04 | $315.00 | $315.00 | 310 | — | — |
| 1996-01-03 | $345.00 | $345.00 | 73 | — | — |
| 1996-01-02 | $307.50 | $307.50 | 322 | — | — |