Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $247.50 | $247.50 | 388 | — | — |
| 1991-12-30 | $232.50 | $232.50 | 250 | — | — |
| 1991-12-27 | $210.00 | $210.00 | 1,473 | — | — |
| 1991-12-26 | $195.00 | $195.00 | 392 | — | — |
| 1991-12-24 | $206.25 | $206.25 | 968 | — | — |
| 1991-12-23 | $195.00 | $195.00 | 72 | — | — |
| 1991-12-20 | $210.00 | $210.00 | 398 | — | — |
| 1991-12-19 | $206.25 | $206.25 | 52 | — | — |
| 1991-12-18 | $202.50 | $202.50 | 352 | — | — |
| 1991-12-17 | $191.25 | $191.25 | 428 | — | — |
| 1991-12-16 | $187.50 | $187.50 | 245 | — | — |
| 1991-12-13 | $202.50 | $202.50 | 60 | — | — |
| 1991-12-12 | $195.00 | $195.00 | 165 | — | — |
| 1991-12-11 | $180.00 | $180.00 | 55 | — | — |
| 1991-12-10 | $187.50 | $187.50 | 25 | — | — |
| 1991-12-09 | $210.00 | $210.00 | 538 | — | — |
| 1991-12-06 | $195.00 | $195.00 | 633 | — | — |
| 1991-12-05 | $195.00 | $195.00 | 83 | — | — |
| 1991-12-04 | $180.00 | $180.00 | 532 | — | — |
| 1991-12-03 | $180.00 | $180.00 | 137 | — | — |
| 1991-12-02 | $180.00 | $180.00 | 65 | — | — |
| 1991-11-29 | $180.00 | $180.00 | 50 | — | — |
| 1991-11-27 | $180.00 | $180.00 | 23 | — | — |
| 1991-11-26 | $210.00 | $210.00 | 220 | — | — |
| 1991-11-25 | $217.50 | $217.50 | 98 | — | — |
| 1991-11-22 | $225.00 | $225.00 | 420 | — | — |
| 1991-11-21 | $217.50 | $217.50 | 192 | — | — |
| 1991-11-20 | $225.00 | $225.00 | 87 | — | — |
| 1991-11-19 | $225.00 | $225.00 | 142 | — | — |
| 1991-11-18 | $232.50 | $232.50 | 210 | — | — |
| 1991-11-15 | $240.00 | $240.00 | 35 | — | — |
| 1991-11-14 | $232.50 | $232.50 | 290 | — | — |
| 1991-11-13 | $232.50 | $232.50 | 175 | — | — |
| 1991-11-12 | $232.50 | $232.50 | 17 | — | — |
| 1991-11-11 | $232.50 | $232.50 | 87 | — | — |
| 1991-11-08 | $232.50 | $232.50 | 57 | — | — |
| 1991-11-07 | $247.50 | $247.50 | 10 | — | — |
| 1991-11-06 | $232.50 | $232.50 | 33 | — | — |
| 1991-11-05 | $232.50 | $232.50 | 35 | — | — |
| 1991-11-04 | $240.00 | $240.00 | 43 | — | — |
| 1991-11-01 | $240.00 | $240.00 | 5 | — | — |
| 1991-10-31 | $240.00 | $240.00 | 20 | — | — |
| 1991-10-30 | $255.00 | $255.00 | 12 | — | — |
| 1991-10-29 | $247.50 | $247.50 | 960 | — | — |
| 1991-10-28 | $255.00 | $255.00 | 152 | — | — |
| 1991-10-25 | $225.00 | $225.00 | 8 | — | — |
| 1991-10-24 | $240.00 | $240.00 | 93 | — | — |
| 1991-10-23 | $240.00 | $240.00 | 17 | — | — |
| 1991-10-22 | $225.00 | $225.00 | 10 | — | — |
| 1991-10-21 | $232.50 | $232.50 | 25 | — | — |
| 1991-10-18 | $240.00 | $240.00 | 85 | — | — |
| 1991-10-17 | $232.50 | $232.50 | 105 | — | — |
| 1991-10-16 | $225.00 | $225.00 | 17 | — | — |
| 1991-10-15 | $225.00 | $225.00 | 30 | — | — |
| 1991-10-14 | $240.00 | $240.00 | 62 | — | — |
| 1991-10-11 | $240.00 | $240.00 | 3 | — | — |
| 1991-10-10 | $240.00 | $240.00 | 157 | — | — |
| 1991-10-09 | $217.50 | $217.50 | 125 | — | — |
| 1991-10-08 | $255.00 | $255.00 | 68 | — | — |
| 1991-10-07 | $232.50 | $232.50 | 162 | — | — |
| 1991-10-04 | $247.50 | $247.50 | 2 | — | — |
| 1991-10-03 | $247.50 | $247.50 | 7 | — | — |
| 1991-10-02 | $240.00 | $240.00 | 20 | — | — |
| 1991-10-01 | $247.50 | $247.50 | 112 | — | — |
| 1991-09-30 | $270.00 | $270.00 | 77 | — | — |
| 1991-09-27 | $247.50 | $247.50 | 130 | — | — |
| 1991-09-26 | $262.50 | $262.50 | 43 | — | — |
| 1991-09-25 | $270.00 | $270.00 | 255 | — | — |
| 1991-09-24 | $247.50 | $247.50 | 350 | — | — |
| 1991-09-23 | $232.50 | $232.50 | 195 | — | — |
| 1991-09-20 | $240.00 | $240.00 | 2,238 | — | — |
| 1991-09-19 | $240.00 | $240.00 | 427 | — | — |
| 1991-09-18 | $240.00 | $240.00 | 117 | — | — |
| 1991-09-17 | $247.50 | $247.50 | 238 | — | — |
| 1991-09-16 | $285.00 | $285.00 | 1,623 | — | — |
| 1991-09-13 | $285.00 | $285.00 | 150 | — | — |
| 1991-09-12 | $277.50 | $277.50 | 22 | — | — |
| 1991-09-11 | $292.50 | $292.50 | 68 | — | — |
| 1991-09-10 | $285.00 | $285.00 | 22 | — | — |
| 1991-09-09 | $300.00 | $300.00 | 147 | — | — |
| 1991-09-06 | $300.00 | $300.00 | 177 | — | — |
| 1991-09-05 | $300.00 | $300.00 | 70 | — | — |
| 1991-09-04 | $300.00 | $300.00 | 45 | — | — |
| 1991-09-03 | $315.00 | $315.00 | 50 | — | — |
| 1991-08-30 | $315.00 | $315.00 | 213 | — | — |
| 1991-08-29 | $315.00 | $315.00 | 677 | — | — |
| 1991-08-28 | $292.50 | $292.50 | 132 | — | — |
| 1991-08-27 | $307.50 | $307.50 | 50 | — | — |
| 1991-08-26 | $300.00 | $300.00 | 185 | — | — |
| 1991-08-23 | $300.00 | $300.00 | 117 | — | — |
| 1991-08-22 | $307.50 | $307.50 | 268 | — | — |
| 1991-08-21 | $300.00 | $300.00 | 135 | — | — |
| 1991-08-20 | $300.00 | $300.00 | 60 | — | — |
| 1991-08-19 | $300.00 | $300.00 | 140 | — | — |
| 1991-08-16 | $330.00 | $330.00 | 17 | — | — |
| 1991-08-15 | $330.00 | $330.00 | 53 | — | — |
| 1991-08-14 | $315.00 | $315.00 | 73 | — | — |
| 1991-08-13 | $315.00 | $315.00 | 53 | — | — |
| 1991-08-12 | $322.50 | $322.50 | 75 | — | — |
| 1991-08-09 | $330.00 | $330.00 | 120 | — | — |
| 1991-08-08 | $322.50 | $322.50 | 28 | — | — |
| 1991-08-07 | $322.50 | $322.50 | 397 | — | — |
| 1991-08-06 | $307.50 | $307.50 | 218 | — | — |
| 1991-08-05 | $300.00 | $300.00 | 42 | — | — |
| 1991-08-02 | $307.50 | $307.50 | 75 | — | — |
| 1991-08-01 | $330.00 | $330.00 | 7 | — | — |
| 1991-07-31 | $322.50 | $322.50 | 25 | — | — |
| 1991-07-30 | $345.00 | $345.00 | 197 | — | — |
| 1991-07-29 | $337.50 | $337.50 | 38 | — | — |
| 1991-07-26 | $322.50 | $322.50 | 77 | — | — |
| 1991-07-25 | $322.50 | $322.50 | 7 | — | — |
| 1991-07-24 | $315.00 | $315.00 | 42 | — | — |
| 1991-07-23 | $330.00 | $330.00 | 95 | — | — |
| 1991-07-22 | $337.50 | $337.50 | 143 | — | — |
| 1991-07-19 | $315.00 | $315.00 | 77 | — | — |
| 1991-07-18 | $337.50 | $337.50 | 453 | — | — |
| 1991-07-17 | $315.00 | $315.00 | 15 | — | — |
| 1991-07-16 | $330.00 | $330.00 | 283 | — | — |
| 1991-07-15 | $345.00 | $345.00 | 8 | — | — |
| 1991-07-12 | $345.00 | $345.00 | 12 | — | — |
| 1991-07-11 | $337.50 | $337.50 | 50 | — | — |
| 1991-07-10 | $337.50 | $337.50 | 167 | — | — |
| 1991-07-09 | $345.00 | $345.00 | 288 | — | — |
| 1991-07-08 | $345.00 | $345.00 | 53 | — | — |
| 1991-07-05 | $330.00 | $330.00 | 178 | — | — |
| 1991-07-03 | $345.00 | $345.00 | 3 | — | — |
| 1991-07-02 | $322.50 | $322.50 | 268 | — | — |
| 1991-07-01 | $345.00 | $345.00 | 40 | — | — |
| 1991-06-28 | $322.50 | $322.50 | 3 | — | — |
| 1991-06-27 | $352.50 | $352.50 | 8 | — | — |
| 1991-06-26 | $322.50 | $322.50 | 87 | — | — |
| 1991-06-25 | $345.00 | $345.00 | 53 | — | — |
| 1991-06-24 | $345.00 | $345.00 | 122 | — | — |
| 1991-06-21 | $367.50 | $367.50 | 135 | — | — |
| 1991-06-20 | $345.00 | $345.00 | 7 | — | — |
| 1991-06-19 | $367.50 | $367.50 | 205 | — | — |
| 1991-06-18 | $367.50 | $367.50 | 3 | — | — |
| 1991-06-17 | $345.00 | $345.00 | 93 | — | — |
| 1991-06-14 | $345.00 | $345.00 | 107 | — | — |
| 1991-06-13 | $337.50 | $337.50 | 167 | — | — |
| 1991-06-12 | $330.00 | $330.00 | 67 | — | — |
| 1991-06-11 | $345.00 | $345.00 | 147 | — | — |
| 1991-06-10 | $345.00 | $345.00 | 58 | — | — |
| 1991-06-07 | $352.50 | $352.50 | 97 | — | — |
| 1991-06-06 | $345.00 | $345.00 | 5 | — | — |
| 1991-06-05 | $360.00 | $360.00 | 113 | — | — |
| 1991-06-04 | $360.00 | $360.00 | 18 | — | — |
| 1991-06-03 | $337.50 | $337.50 | 0 | — | — |
| 1991-05-31 | $337.50 | $337.50 | 20 | — | — |
| 1991-05-30 | $330.00 | $330.00 | 48 | — | — |
| 1991-05-29 | $330.00 | $330.00 | 20 | — | — |
| 1991-05-28 | $315.00 | $315.00 | 3 | — | — |
| 1991-05-24 | $337.50 | $337.50 | 3 | — | — |
| 1991-05-23 | $330.00 | $330.00 | 57 | — | — |
| 1991-05-22 | $345.00 | $345.00 | 158 | — | — |
| 1991-05-21 | $345.00 | $345.00 | 93 | — | — |
| 1991-05-20 | $352.50 | $352.50 | 8 | — | — |
| 1991-05-17 | $367.50 | $367.50 | 252 | — | — |
| 1991-05-16 | $352.50 | $352.50 | 83 | — | — |
| 1991-05-15 | $352.50 | $352.50 | 58 | — | — |
| 1991-05-14 | $352.50 | $352.50 | 112 | — | — |
| 1991-05-13 | $352.50 | $352.50 | 198 | — | — |
| 1991-05-10 | $367.50 | $367.50 | 62 | — | — |
| 1991-05-09 | $360.00 | $360.00 | 75 | — | — |
| 1991-05-08 | $360.00 | $360.00 | 35 | — | — |
| 1991-05-07 | $360.00 | $360.00 | 37 | — | — |
| 1991-05-06 | $367.50 | $367.50 | 17 | — | — |
| 1991-05-03 | $352.50 | $352.50 | 8 | — | — |
| 1991-05-02 | $360.00 | $360.00 | 0 | — | — |
| 1991-05-01 | $360.00 | $360.00 | 125 | — | — |
| 1991-04-30 | $315.00 | $315.00 | 137 | — | — |
| 1991-04-29 | $315.00 | $315.00 | 2 | — | — |
| 1991-04-26 | $322.50 | $322.50 | 80 | — | — |
| 1991-04-25 | $330.00 | $330.00 | 25 | — | — |
| 1991-04-24 | $322.50 | $322.50 | 33 | — | — |
| 1991-04-23 | $337.50 | $337.50 | 75 | — | — |
| 1991-04-22 | $307.50 | $307.50 | 88 | — | — |
| 1991-04-19 | $315.00 | $315.00 | 278 | — | — |
| 1991-04-18 | $352.50 | $352.50 | 65 | — | — |
| 1991-04-17 | $352.50 | $352.50 | 267 | — | — |
| 1991-04-16 | $375.00 | $375.00 | 0 | — | — |
| 1991-04-15 | $375.00 | $375.00 | 33 | — | — |
| 1991-04-12 | $375.00 | $375.00 | 2 | — | — |
| 1991-04-11 | $397.50 | $397.50 | 52 | — | — |
| 1991-04-10 | $397.50 | $397.50 | 55 | — | — |
| 1991-04-09 | $420.00 | $420.00 | 65 | — | — |
| 1991-04-08 | $405.00 | $405.00 | 20 | — | — |
| 1991-04-05 | $412.50 | $412.50 | 358 | — | — |
| 1991-04-04 | $435.00 | $435.00 | 347 | — | — |
| 1991-04-03 | $420.00 | $420.00 | 297 | — | — |
| 1991-04-02 | $412.50 | $412.50 | 147 | — | — |
| 1991-04-01 | $397.50 | $397.50 | 240 | — | — |
| 1991-03-28 | $390.00 | $390.00 | 42 | — | — |
| 1991-03-27 | $390.00 | $390.00 | 75 | — | — |
| 1991-03-26 | $405.00 | $405.00 | 53 | — | — |
| 1991-03-25 | $405.00 | $405.00 | 45 | — | — |
| 1991-03-22 | $412.50 | $412.50 | 233 | — | — |
| 1991-03-21 | $397.50 | $397.50 | 27 | — | — |
| 1991-03-20 | $412.50 | $412.50 | 188 | — | — |
| 1991-03-19 | $412.50 | $412.50 | 212 | — | — |
| 1991-03-18 | $405.00 | $405.00 | 17 | — | — |
| 1991-03-15 | $405.00 | $405.00 | 8 | — | — |
| 1991-03-14 | $420.00 | $420.00 | 23 | — | — |
| 1991-03-13 | $420.00 | $420.00 | 278 | — | — |
| 1991-03-12 | $435.00 | $435.00 | 118 | — | — |
| 1991-03-11 | $420.00 | $420.00 | 85 | — | — |
| 1991-03-08 | $420.00 | $420.00 | 117 | — | — |
| 1991-03-07 | $450.00 | $450.00 | 298 | — | — |
| 1991-03-06 | $435.00 | $435.00 | 348 | — | — |
| 1991-03-05 | $412.50 | $412.50 | 145 | — | — |
| 1991-03-04 | $397.50 | $397.50 | 308 | — | — |
| 1991-03-01 | $367.50 | $367.50 | 82 | — | — |
| 1991-02-28 | $367.50 | $367.50 | 152 | — | — |
| 1991-02-27 | $375.00 | $375.00 | 252 | — | — |
| 1991-02-26 | $352.50 | $352.50 | 130 | — | — |
| 1991-02-25 | $352.50 | $352.50 | 38 | — | — |
| 1991-02-22 | $337.50 | $337.50 | 47 | — | — |
| 1991-02-21 | $360.00 | $360.00 | 8 | — | — |
| 1991-02-20 | $352.50 | $352.50 | 82 | — | — |
| 1991-02-19 | $352.50 | $352.50 | 78 | — | — |
| 1991-02-15 | $352.50 | $352.50 | 3 | — | — |
| 1991-02-14 | $367.50 | $367.50 | 363 | — | — |
| 1991-02-13 | $360.00 | $360.00 | 53 | — | — |
| 1991-02-12 | $360.00 | $360.00 | 38 | — | — |
| 1991-02-11 | $360.00 | $360.00 | 300 | — | — |
| 1991-02-08 | $352.50 | $352.50 | 15 | — | — |
| 1991-02-07 | $337.50 | $337.50 | 555 | — | — |
| 1991-02-06 | $330.00 | $330.00 | 783 | — | — |
| 1991-02-05 | $307.50 | $307.50 | 813 | — | — |
| 1991-02-04 | $300.00 | $300.00 | 270 | — | — |
| 1991-02-01 | $315.00 | $315.00 | 138 | — | — |
| 1991-01-31 | $307.50 | $307.50 | 357 | — | — |
| 1991-01-30 | $307.50 | $307.50 | 378 | — | — |
| 1991-01-29 | $322.50 | $322.50 | 37 | — | — |
| 1991-01-28 | $322.50 | $322.50 | 45 | — | — |
| 1991-01-25 | $307.50 | $307.50 | 117 | — | — |
| 1991-01-24 | $307.50 | $307.50 | 48 | — | — |
| 1991-01-23 | $322.50 | $322.50 | 265 | — | — |
| 1991-01-22 | $322.50 | $322.50 | 108 | — | — |
| 1991-01-21 | $307.50 | $307.50 | 120 | — | — |
| 1991-01-18 | $307.50 | $307.50 | 117 | — | — |
| 1991-01-17 | $315.00 | $315.00 | 175 | — | — |
| 1991-01-16 | $322.50 | $322.50 | 202 | — | — |
| 1991-01-15 | $330.00 | $330.00 | 85 | — | — |
| 1991-01-14 | $345.00 | $345.00 | 122 | — | — |
| 1991-01-11 | $352.50 | $352.50 | 125 | — | — |
| 1991-01-10 | $367.50 | $367.50 | 153 | — | — |
| 1991-01-09 | $367.50 | $367.50 | 2 | — | — |
| 1991-01-08 | $375.00 | $375.00 | 262 | — | — |
| 1991-01-07 | $397.50 | $397.50 | 117 | — | — |
| 1991-01-04 | $420.00 | $420.00 | 0 | — | — |
| 1991-01-03 | $420.00 | $420.00 | 113 | — | — |
| 1991-01-02 | $420.00 | $420.00 | 175 | — | — |