Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $322.50 | $322.50 | 158 | — | — |
| 1984-12-28 | $315.00 | $315.00 | 178 | — | — |
| 1984-12-27 | $315.00 | $315.00 | 213 | — | — |
| 1984-12-26 | $307.50 | $307.50 | 65 | — | — |
| 1984-12-24 | $307.50 | $307.50 | 70 | — | — |
| 1984-12-21 | $315.00 | $315.00 | 132 | — | — |
| 1984-12-20 | $307.50 | $307.50 | 123 | — | — |
| 1984-12-19 | $322.50 | $322.50 | 153 | — | — |
| 1984-12-18 | $337.50 | $337.50 | 225 | — | — |
| 1984-12-17 | $352.50 | $352.50 | 423 | — | — |
| 1984-12-14 | $345.00 | $345.00 | 92 | — | — |
| 1984-12-13 | $345.00 | $345.00 | 132 | — | — |
| 1984-12-12 | $345.00 | $345.00 | 18 | — | — |
| 1984-12-11 | $345.00 | $345.00 | 125 | — | — |
| 1984-12-10 | $337.50 | $337.50 | 58 | — | — |
| 1984-12-07 | $337.50 | $337.50 | 3 | — | — |
| 1984-12-06 | $337.50 | $337.50 | 183 | — | — |
| 1984-12-05 | $360.00 | $360.00 | 805 | — | — |
| 1984-12-04 | $352.50 | $352.50 | 0 | — | — |
| 1984-12-03 | $352.50 | $352.50 | 400 | — | — |
| 1984-11-30 | $337.50 | $337.50 | 173 | — | — |
| 1984-11-29 | $337.50 | $337.50 | 167 | — | — |
| 1984-11-28 | $360.00 | $360.00 | 108 | — | — |
| 1984-11-27 | $360.00 | $360.00 | 113 | — | — |
| 1984-11-26 | $367.50 | $367.50 | 13 | — | — |
| 1984-11-23 | $367.50 | $367.50 | 187 | — | — |
| 1984-11-21 | $375.00 | $375.00 | 145 | — | — |
| 1984-11-20 | $367.50 | $367.50 | 248 | — | — |
| 1984-11-19 | $397.50 | $397.50 | 142 | — | — |
| 1984-11-16 | $397.50 | $397.50 | 82 | — | — |
| 1984-11-15 | $397.50 | $397.50 | 232 | — | — |
| 1984-11-14 | $397.50 | $397.50 | 110 | — | — |
| 1984-11-13 | $390.00 | $390.00 | 155 | — | — |
| 1984-11-12 | $390.00 | $390.00 | 38 | — | — |
| 1984-11-09 | $390.00 | $390.00 | 295 | — | — |
| 1984-11-08 | $405.00 | $405.00 | 230 | — | — |
| 1984-11-07 | $405.00 | $405.00 | 105 | — | — |
| 1984-11-06 | $405.00 | $405.00 | 342 | — | — |
| 1984-11-05 | $442.50 | $442.50 | 515 | — | — |
| 1984-11-02 | $435.00 | $435.00 | 442 | — | — |
| 1984-11-01 | $435.00 | $435.00 | 493 | — | — |
| 1984-10-31 | $412.50 | $412.50 | 215 | — | — |
| 1984-10-30 | $435.00 | $435.00 | 67 | — | — |
| 1984-10-29 | $435.00 | $435.00 | 110 | — | — |
| 1984-10-26 | $435.00 | $435.00 | 485 | — | — |
| 1984-10-25 | $457.50 | $457.50 | 377 | — | — |
| 1984-10-24 | $457.50 | $457.50 | 695 | — | — |
| 1984-10-23 | $420.00 | $420.00 | 170 | — | — |
| 1984-10-22 | $412.50 | $412.50 | 682 | — | — |
| 1984-10-19 | $397.50 | $397.50 | 132 | — | — |
| 1984-10-18 | $390.00 | $390.00 | 85 | — | — |
| 1984-10-17 | $397.50 | $397.50 | 248 | — | — |
| 1984-10-16 | $420.00 | $420.00 | 1,032 | — | — |
| 1984-10-15 | $435.00 | $435.00 | 572 | — | — |
| 1984-10-12 | $427.50 | $427.50 | 840 | — | — |
| 1984-10-11 | $412.50 | $412.50 | 575 | — | — |
| 1984-10-10 | $397.50 | $397.50 | 678 | — | — |
| 1984-10-09 | $360.00 | $360.00 | 562 | — | — |
| 1984-10-08 | $315.00 | $315.00 | 32 | — | — |
| 1984-10-05 | $307.50 | $307.50 | 127 | — | — |
| 1984-10-04 | $315.00 | $315.00 | 37 | — | — |
| 1984-10-03 | $315.00 | $315.00 | 137 | — | — |
| 1984-10-02 | $322.50 | $322.50 | 280 | — | — |
| 1984-10-01 | $330.00 | $330.00 | 47 | — | — |
| 1984-09-28 | $330.00 | $330.00 | 193 | — | — |
| 1984-09-27 | $330.00 | $330.00 | 55 | — | — |
| 1984-09-26 | $330.00 | $330.00 | 177 | — | — |
| 1984-09-25 | $330.00 | $330.00 | 508 | — | — |
| 1984-09-24 | $307.50 | $307.50 | 215 | — | — |
| 1984-09-21 | $307.50 | $307.50 | 118 | — | — |
| 1984-09-20 | $307.50 | $307.50 | 75 | — | — |
| 1984-09-19 | $307.50 | $307.50 | 142 | — | — |
| 1984-09-18 | $315.00 | $315.00 | 130 | — | — |
| 1984-09-17 | $315.00 | $315.00 | 32 | — | — |
| 1984-09-14 | $307.50 | $307.50 | 245 | — | — |
| 1984-09-13 | $300.00 | $300.00 | 175 | — | — |
| 1984-09-12 | $322.50 | $322.50 | 93 | — | — |
| 1984-09-11 | $322.50 | $322.50 | 315 | — | — |
| 1984-09-10 | $300.00 | $300.00 | 127 | — | — |
| 1984-09-07 | $292.50 | $292.50 | 347 | — | — |
| 1984-09-06 | $322.50 | $322.50 | 602 | — | — |
| 1984-09-05 | $345.00 | $345.00 | 502 | — | — |
| 1984-09-04 | $322.50 | $322.50 | 500 | — | — |
| 1984-08-31 | $270.00 | $270.00 | 192 | — | — |
| 1984-08-30 | $232.50 | $232.50 | 405 | — | — |
| 1984-08-29 | $210.00 | $210.00 | 5 | — | — |
| 1984-08-28 | $210.00 | $210.00 | 3 | — | — |
| 1984-08-27 | $210.00 | $210.00 | 50 | — | — |
| 1984-08-24 | $202.50 | $202.50 | 0 | — | — |
| 1984-08-23 | $202.50 | $202.50 | 0 | — | — |
| 1984-08-22 | $202.50 | $202.50 | 25 | — | — |
| 1984-08-21 | $202.50 | $202.50 | 13 | — | — |
| 1984-08-20 | $202.50 | $202.50 | 33 | — | — |
| 1984-08-17 | $202.50 | $202.50 | 25 | — | — |
| 1984-08-16 | $202.50 | $202.50 | 2 | — | — |
| 1984-08-15 | $202.50 | $202.50 | 0 | — | — |
| 1984-08-14 | $202.50 | $202.50 | 30 | — | — |
| 1984-08-13 | $202.50 | $202.50 | 5 | — | — |
| 1984-08-10 | $202.50 | $202.50 | 17 | — | — |
| 1984-08-09 | $202.50 | $202.50 | 10 | — | — |
| 1984-08-08 | $202.50 | $202.50 | 110 | — | — |
| 1984-08-07 | $225.00 | $225.00 | 178 | — | — |
| 1984-08-06 | $217.50 | $217.50 | 27 | — | — |
| 1984-08-03 | $217.50 | $217.50 | 7 | — | — |
| 1984-08-02 | $217.50 | $217.50 | 47 | — | — |
| 1984-08-01 | $217.50 | $217.50 | 102 | — | — |
| 1984-07-31 | $217.50 | $217.50 | 42 | — | — |
| 1984-07-30 | $217.50 | $217.50 | 213 | — | — |
| 1984-07-27 | $210.00 | $210.00 | 112 | — | — |
| 1984-07-26 | $210.00 | $210.00 | 170 | — | — |
| 1984-07-25 | $187.50 | $187.50 | 83 | — | — |
| 1984-07-24 | $165.00 | $165.00 | 170 | — | — |
| 1984-07-23 | $157.50 | $157.50 | 97 | — | — |
| 1984-07-20 | $157.50 | $157.50 | 0 | — | — |
| 1984-07-19 | $157.50 | $157.50 | 67 | — | — |
| 1984-07-18 | $165.00 | $165.00 | 0 | — | — |
| 1984-07-17 | $165.00 | $165.00 | 18 | — | — |
| 1984-07-16 | $165.00 | $165.00 | 248 | — | — |
| 1984-07-13 | $180.00 | $180.00 | 2 | — | — |
| 1984-07-12 | $180.00 | $180.00 | 3 | — | — |
| 1984-07-11 | $180.00 | $180.00 | 67 | — | — |
| 1984-07-10 | $187.50 | $187.50 | 8 | — | — |
| 1984-07-09 | $187.50 | $187.50 | 17 | — | — |
| 1984-07-06 | $180.00 | $180.00 | 17 | — | — |
| 1984-07-05 | $180.00 | $180.00 | 8 | — | — |
| 1984-07-03 | $180.00 | $180.00 | 10 | — | — |
| 1984-07-02 | $180.00 | $180.00 | 8 | — | — |
| 1984-06-29 | $180.00 | $180.00 | 10 | — | — |
| 1984-06-28 | $195.00 | $195.00 | 0 | — | — |
| 1984-06-27 | $195.00 | $195.00 | 0 | — | — |
| 1984-06-26 | $195.00 | $195.00 | 5 | — | — |
| 1984-06-25 | $195.00 | $195.00 | 22 | — | — |
| 1984-06-22 | $195.00 | $195.00 | 258 | — | — |
| 1984-06-21 | $195.00 | $195.00 | 0 | — | — |
| 1984-06-20 | $195.00 | $195.00 | 150 | — | — |
| 1984-06-19 | $195.00 | $195.00 | 5 | — | — |
| 1984-06-18 | $195.00 | $195.00 | 0 | — | — |
| 1984-06-15 | $195.00 | $195.00 | 12 | — | — |
| 1984-06-14 | $195.00 | $195.00 | 185 | — | — |
| 1984-06-13 | $187.50 | $187.50 | 42 | — | — |
| 1984-06-12 | $187.50 | $187.50 | 17 | — | — |
| 1984-06-11 | $187.50 | $187.50 | 97 | — | — |
| 1984-06-08 | $180.00 | $180.00 | 18 | — | — |
| 1984-06-07 | $187.50 | $187.50 | 30 | — | — |
| 1984-06-06 | $180.00 | $180.00 | 113 | — | — |
| 1984-06-05 | $195.00 | $195.00 | 53 | — | — |
| 1984-06-04 | $195.00 | $195.00 | 5 | — | — |
| 1984-06-01 | $195.00 | $195.00 | 17 | — | — |
| 1984-05-31 | $195.00 | $195.00 | 153 | — | — |
| 1984-05-30 | $202.50 | $202.50 | 73 | — | — |
| 1984-05-29 | $202.50 | $202.50 | 32 | — | — |
| 1984-05-25 | $202.50 | $202.50 | 7 | — | — |
| 1984-05-24 | $202.50 | $202.50 | 310 | — | — |
| 1984-05-23 | $225.00 | $225.00 | 218 | — | — |
| 1984-05-22 | $217.50 | $217.50 | 447 | — | — |
| 1984-05-21 | $210.00 | $210.00 | 380 | — | — |
| 1984-05-18 | $157.50 | $157.50 | 182 | — | — |
| 1984-05-17 | $150.00 | $150.00 | 90 | — | — |
| 1984-05-16 | $150.00 | $150.00 | 327 | — | — |
| 1984-05-15 | $135.00 | $135.00 | 328 | — | — |
| 1984-05-14 | $172.50 | $172.50 | 0 | — | — |
| 1984-05-11 | $172.50 | $172.50 | 138 | — | — |
| 1984-05-10 | $180.00 | $180.00 | 55 | — | — |
| 1984-05-09 | $180.00 | $180.00 | 85 | — | — |
| 1984-05-08 | $180.00 | $180.00 | 68 | — | — |
| 1984-05-07 | $180.00 | $180.00 | 22 | — | — |
| 1984-05-04 | $180.00 | $180.00 | 37 | — | — |
| 1984-05-03 | $187.50 | $187.50 | 13 | — | — |
| 1984-05-02 | $187.50 | $187.50 | 17 | — | — |
| 1984-05-01 | $187.50 | $187.50 | 0 | — | — |
| 1984-04-30 | $187.50 | $187.50 | 50 | — | — |
| 1984-04-27 | $195.00 | $195.00 | 0 | — | — |
| 1984-04-26 | $195.00 | $195.00 | 17 | — | — |
| 1984-04-25 | $195.00 | $195.00 | 25 | — | — |
| 1984-04-24 | $195.00 | $195.00 | 173 | — | — |
| 1984-04-23 | $195.00 | $195.00 | 33 | — | — |
| 1984-04-19 | $195.00 | $195.00 | 15 | — | — |
| 1984-04-18 | $195.00 | $195.00 | 3 | — | — |
| 1984-04-17 | $195.00 | $195.00 | 5 | — | — |
| 1984-04-16 | $195.00 | $195.00 | 3 | — | — |
| 1984-04-13 | $195.00 | $195.00 | 20 | — | — |
| 1984-04-12 | $202.50 | $202.50 | 45 | — | — |
| 1984-04-11 | $202.50 | $202.50 | 10 | — | — |
| 1984-04-10 | $195.00 | $195.00 | 18 | — | — |
| 1984-04-09 | $187.50 | $187.50 | 3 | — | — |
| 1984-04-06 | $195.00 | $195.00 | 65 | — | — |
| 1984-04-05 | $195.00 | $195.00 | 3 | — | — |
| 1984-04-04 | $195.00 | $195.00 | 0 | — | — |
| 1984-04-03 | $195.00 | $195.00 | 340 | — | — |
| 1984-04-02 | $195.00 | $195.00 | 42 | — | — |
| 1984-03-30 | $195.00 | $195.00 | 25 | — | — |
| 1984-03-29 | $195.00 | $195.00 | 0 | — | — |
| 1984-03-28 | $195.00 | $195.00 | 117 | — | — |
| 1984-03-27 | $210.00 | $210.00 | 300 | — | — |
| 1984-03-26 | $217.50 | $217.50 | 42 | — | — |
| 1984-03-23 | $217.50 | $217.50 | 22 | — | — |
| 1984-03-22 | $217.50 | $217.50 | 17 | — | — |
| 1984-03-21 | $217.50 | $217.50 | 0 | — | — |
| 1984-03-20 | $217.50 | $217.50 | 5 | — | — |
| 1984-03-19 | $217.50 | $217.50 | 83 | — | — |
| 1984-03-16 | $232.50 | $232.50 | 8 | — | — |
| 1984-03-15 | $232.50 | $232.50 | 28 | — | — |
| 1984-03-14 | $232.50 | $232.50 | 0 | — | — |
| 1984-03-13 | $232.50 | $232.50 | 3 | — | — |
| 1984-03-12 | $232.50 | $232.50 | 0 | — | — |
| 1984-03-09 | $232.50 | $232.50 | 3 | — | — |
| 1984-03-08 | $232.50 | $232.50 | 8 | — | — |
| 1984-03-07 | $232.50 | $232.50 | 2 | — | — |
| 1984-03-06 | $232.50 | $232.50 | 267 | — | — |
| 1984-03-05 | $232.50 | $232.50 | 175 | — | — |
| 1984-03-02 | $240.00 | $240.00 | 108 | — | — |
| 1984-03-01 | $240.00 | $240.00 | 58 | — | — |
| 1984-02-29 | $240.00 | $240.00 | 68 | — | — |
| 1984-02-28 | $210.00 | $210.00 | 5 | — | — |
| 1984-02-27 | $210.00 | $210.00 | 5 | — | — |
| 1984-02-24 | $210.00 | $210.00 | 0 | — | — |
| 1984-02-23 | $210.00 | $210.00 | 112 | — | — |
| 1984-02-22 | $202.50 | $202.50 | 2 | — | — |
| 1984-02-21 | $202.50 | $202.50 | 33 | — | — |
| 1984-02-17 | $210.00 | $210.00 | 33 | — | — |
| 1984-02-16 | $210.00 | $210.00 | 23 | — | — |
| 1984-02-15 | $210.00 | $210.00 | 3 | — | — |
| 1984-02-14 | $210.00 | $210.00 | 5 | — | — |
| 1984-02-13 | $210.00 | $210.00 | 15 | — | — |
| 1984-02-10 | $217.50 | $217.50 | 23 | — | — |
| 1984-02-09 | $217.50 | $217.50 | 8 | — | — |
| 1984-02-08 | $225.00 | $225.00 | 0 | — | — |
| 1984-02-07 | $225.00 | $225.00 | 18 | — | — |
| 1984-02-06 | $225.00 | $225.00 | 0 | — | — |
| 1984-02-03 | $225.00 | $225.00 | 18 | — | — |
| 1984-02-02 | $217.50 | $217.50 | 27 | — | — |
| 1984-02-01 | $217.50 | $217.50 | 80 | — | — |
| 1984-01-31 | $217.50 | $217.50 | 13 | — | — |
| 1984-01-30 | $217.50 | $217.50 | 70 | — | — |
| 1984-01-27 | $217.50 | $217.50 | 38 | — | — |
| 1984-01-26 | $225.00 | $225.00 | 53 | — | — |
| 1984-01-25 | $232.50 | $232.50 | 8 | — | — |
| 1984-01-24 | $232.50 | $232.50 | 35 | — | — |
| 1984-01-23 | $232.50 | $232.50 | 0 | — | — |
| 1984-01-20 | $232.50 | $232.50 | 18 | — | — |
| 1984-01-19 | $232.50 | $232.50 | 15 | — | — |
| 1984-01-18 | $232.50 | $232.50 | 25 | — | — |
| 1984-01-17 | $240.00 | $240.00 | 0 | — | — |
| 1984-01-16 | $240.00 | $240.00 | 18 | — | — |
| 1984-01-13 | $247.50 | $247.50 | 82 | — | — |
| 1984-01-12 | $255.00 | $255.00 | 8 | — | — |
| 1984-01-11 | $240.00 | $240.00 | 7 | — | — |
| 1984-01-10 | $240.00 | $240.00 | 50 | — | — |
| 1984-01-09 | $240.00 | $240.00 | 23 | — | — |
| 1984-01-06 | $232.50 | $232.50 | 38 | — | — |
| 1984-01-05 | $240.00 | $240.00 | 42 | — | — |
| 1984-01-04 | $240.00 | $240.00 | 63 | — | — |
| 1984-01-03 | $225.00 | $225.00 | 17 | — | — |