Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $225.00 | $225.00 | 143 | — | — |
| 1993-12-30 | $232.50 | $232.50 | 27 | — | — |
| 1993-12-29 | $240.00 | $240.00 | 7 | — | — |
| 1993-12-28 | $225.00 | $225.00 | 3 | — | — |
| 1993-12-27 | $232.50 | $232.50 | 0 | — | — |
| 1993-12-23 | $232.50 | $232.50 | 140 | — | — |
| 1993-12-22 | $225.00 | $225.00 | 3 | — | — |
| 1993-12-21 | $225.00 | $225.00 | 463 | — | — |
| 1993-12-20 | $240.00 | $240.00 | 87 | — | — |
| 1993-12-17 | $225.00 | $225.00 | 440 | — | — |
| 1993-12-16 | $240.00 | $240.00 | 193 | — | — |
| 1993-12-15 | $232.50 | $232.50 | 0 | — | — |
| 1993-12-14 | $232.50 | $232.50 | 250 | — | — |
| 1993-12-13 | $226.88 | $226.88 | 162 | — | — |
| 1993-12-10 | $225.00 | $225.00 | 312 | — | — |
| 1993-12-09 | $225.00 | $225.00 | 33 | — | — |
| 1993-12-08 | $232.50 | $232.50 | 360 | — | — |
| 1993-12-07 | $232.50 | $232.50 | 58 | — | — |
| 1993-12-06 | $228.75 | $228.75 | 197 | — | — |
| 1993-12-03 | $232.50 | $232.50 | 255 | — | — |
| 1993-12-02 | $247.50 | $247.50 | 100 | — | — |
| 1993-12-01 | $249.38 | $249.37 | 337 | — | — |
| 1993-11-30 | $262.50 | $262.50 | 53 | — | — |
| 1993-11-29 | $255.00 | $255.00 | 112 | — | — |
| 1993-11-26 | $255.00 | $255.00 | 17 | — | — |
| 1993-11-24 | $255.00 | $255.00 | 70 | — | — |
| 1993-11-23 | $255.00 | $255.00 | 153 | — | — |
| 1993-11-22 | $255.00 | $255.00 | 0 | — | — |
| 1993-11-19 | $255.00 | $255.00 | 183 | — | — |
| 1993-11-18 | $255.00 | $255.00 | 17 | — | — |
| 1993-11-17 | $262.50 | $262.50 | 72 | — | — |
| 1993-11-16 | $270.00 | $270.00 | 2 | — | — |
| 1993-11-15 | $273.75 | $273.75 | 305 | — | — |
| 1993-11-12 | $270.00 | $270.00 | 178 | — | — |
| 1993-11-11 | $277.50 | $277.50 | 27 | — | — |
| 1993-11-10 | $270.00 | $270.00 | 38 | — | — |
| 1993-11-09 | $281.25 | $281.25 | 112 | — | — |
| 1993-11-08 | $270.00 | $270.00 | 88 | — | — |
| 1993-11-05 | $273.75 | $273.75 | 425 | — | — |
| 1993-11-04 | $285.00 | $285.00 | 87 | — | — |
| 1993-11-03 | $277.50 | $277.50 | 18 | — | — |
| 1993-11-02 | $292.50 | $292.50 | 17 | — | — |
| 1993-11-01 | $292.50 | $292.50 | 0 | — | — |
| 1993-10-29 | $292.50 | $292.50 | 3 | — | — |
| 1993-10-28 | $285.00 | $285.00 | 13 | — | — |
| 1993-10-27 | $277.50 | $277.50 | 10 | — | — |
| 1993-10-26 | $281.25 | $281.25 | 42 | — | — |
| 1993-10-25 | $277.50 | $277.50 | 3 | — | — |
| 1993-10-22 | $285.00 | $285.00 | 83 | — | — |
| 1993-10-21 | $285.00 | $285.00 | 17 | — | — |
| 1993-10-20 | $285.00 | $285.00 | 530 | — | — |
| 1993-10-19 | $318.75 | $318.75 | 277 | — | — |
| 1993-10-18 | $337.50 | $337.50 | 0 | — | — |
| 1993-10-15 | $337.50 | $337.50 | 12 | — | — |
| 1993-10-14 | $322.50 | $322.50 | 2 | — | — |
| 1993-10-13 | $322.50 | $322.50 | 175 | — | — |
| 1993-10-12 | $322.50 | $322.50 | 463 | — | — |
| 1993-10-11 | $330.00 | $330.00 | 35 | — | — |
| 1993-10-08 | $330.00 | $330.00 | 223 | — | — |
| 1993-10-07 | $307.50 | $307.50 | 10 | — | — |
| 1993-10-06 | $307.50 | $307.50 | 85 | — | — |
| 1993-10-05 | $292.50 | $292.50 | 25 | — | — |
| 1993-10-04 | $307.50 | $307.50 | 7 | — | — |
| 1993-10-01 | $285.00 | $285.00 | 3 | — | — |
| 1993-09-30 | $285.00 | $285.00 | 7 | — | — |
| 1993-09-29 | $285.00 | $285.00 | 50 | — | — |
| 1993-09-28 | $292.50 | $292.50 | 177 | — | — |
| 1993-09-27 | $305.63 | $305.62 | 183 | — | — |
| 1993-09-24 | $300.00 | $300.00 | 150 | — | — |
| 1993-09-23 | $300.00 | $300.00 | 40 | — | — |
| 1993-09-22 | $300.00 | $300.00 | 13 | — | — |
| 1993-09-21 | $300.00 | $300.00 | 197 | — | — |
| 1993-09-20 | $322.50 | $322.50 | 35 | — | — |
| 1993-09-17 | $322.50 | $322.50 | 173 | — | — |
| 1993-09-16 | $307.50 | $307.50 | 67 | — | — |
| 1993-09-15 | $315.00 | $315.00 | 28 | — | — |
| 1993-09-14 | $322.50 | $322.50 | 78 | — | — |
| 1993-09-13 | $315.00 | $315.00 | 103 | — | — |
| 1993-09-10 | $322.50 | $322.50 | 40 | — | — |
| 1993-09-09 | $315.00 | $315.00 | 170 | — | — |
| 1993-09-08 | $315.00 | $315.00 | 33 | — | — |
| 1993-09-07 | $315.00 | $315.00 | 342 | — | — |
| 1993-09-03 | $322.50 | $322.50 | 67 | — | — |
| 1993-09-02 | $337.50 | $337.50 | 158 | — | — |
| 1993-09-01 | $352.50 | $352.50 | 0 | — | — |
| 1993-08-31 | $352.50 | $352.50 | 213 | — | — |
| 1993-08-30 | $360.00 | $360.00 | 385 | — | — |
| 1993-08-27 | $360.00 | $360.00 | 58 | — | — |
| 1993-08-26 | $360.00 | $360.00 | 150 | — | — |
| 1993-08-25 | $345.00 | $345.00 | 1,255 | — | — |
| 1993-08-24 | $352.50 | $352.50 | 190 | — | — |
| 1993-08-23 | $330.00 | $330.00 | 203 | — | — |
| 1993-08-20 | $322.50 | $322.50 | 158 | — | — |
| 1993-08-19 | $330.00 | $330.00 | 1,057 | — | — |
| 1993-08-18 | $337.50 | $337.50 | 588 | — | — |
| 1993-08-17 | $360.00 | $360.00 | 313 | — | — |
| 1993-08-16 | $352.50 | $352.50 | 813 | — | — |
| 1993-08-13 | $315.00 | $315.00 | 472 | — | — |
| 1993-08-12 | $324.38 | $324.37 | 680 | — | — |
| 1993-08-11 | $300.00 | $300.00 | 2 | — | — |
| 1993-08-10 | $281.25 | $281.25 | 283 | — | — |
| 1993-08-09 | $300.00 | $300.00 | 410 | — | — |
| 1993-08-06 | $300.00 | $300.00 | 317 | — | — |
| 1993-08-05 | $292.50 | $292.50 | 130 | — | — |
| 1993-08-04 | $292.50 | $292.50 | 197 | — | — |
| 1993-08-03 | $270.00 | $270.00 | 33 | — | — |
| 1993-08-02 | $285.00 | $285.00 | 83 | — | — |
| 1993-07-30 | $270.00 | $270.00 | 50 | — | — |
| 1993-07-29 | $240.00 | $240.00 | 50 | — | — |
| 1993-07-28 | $232.50 | $232.50 | 3 | — | — |
| 1993-07-27 | $240.00 | $240.00 | 87 | — | — |
| 1993-07-26 | $270.00 | $270.00 | 97 | — | — |
| 1993-07-23 | $270.00 | $270.00 | 118 | — | — |
| 1993-07-22 | $240.00 | $240.00 | 67 | — | — |
| 1993-07-21 | $240.00 | $240.00 | 97 | — | — |
| 1993-07-20 | $262.50 | $262.50 | 105 | — | — |
| 1993-07-19 | $285.00 | $285.00 | 133 | — | — |
| 1993-07-16 | $285.00 | $285.00 | 72 | — | — |
| 1993-07-15 | $300.00 | $300.00 | 463 | — | — |
| 1993-07-14 | $300.00 | $300.00 | 75 | — | — |
| 1993-07-13 | $300.00 | $300.00 | 162 | — | — |
| 1993-07-12 | $285.00 | $285.00 | 405 | — | — |
| 1993-07-09 | $292.50 | $292.50 | 92 | — | — |
| 1993-07-08 | $315.00 | $315.00 | 202 | — | — |
| 1993-07-07 | $270.00 | $270.00 | 425 | — | — |
| 1993-07-06 | $255.00 | $255.00 | 78 | — | — |
| 1993-07-02 | $255.00 | $255.00 | 107 | — | — |
| 1993-07-01 | $255.00 | $255.00 | 202 | — | — |
| 1993-06-30 | $247.50 | $247.50 | 17 | — | — |
| 1993-06-29 | $236.25 | $236.25 | 17 | — | — |
| 1993-06-28 | $225.00 | $225.00 | 30 | — | — |
| 1993-06-25 | $247.50 | $247.50 | 115 | — | — |
| 1993-06-24 | $240.00 | $240.00 | 0 | — | — |
| 1993-06-23 | $240.00 | $240.00 | 138 | — | — |
| 1993-06-22 | $221.25 | $221.25 | 117 | — | — |
| 1993-06-21 | $225.00 | $225.00 | 327 | — | — |
| 1993-06-18 | $255.00 | $255.00 | 47 | — | — |
| 1993-06-17 | $243.75 | $243.75 | 0 | — | — |
| 1993-06-16 | $243.75 | $243.75 | 17 | — | — |
| 1993-06-15 | $247.50 | $247.50 | 35 | — | — |
| 1993-06-14 | $236.25 | $236.25 | 35 | — | — |
| 1993-06-11 | $255.00 | $255.00 | 13 | — | — |
| 1993-06-10 | $232.50 | $232.50 | 5 | — | — |
| 1993-06-09 | $232.50 | $232.50 | 22 | — | — |
| 1993-06-08 | $255.00 | $255.00 | 248 | — | — |
| 1993-06-07 | $292.50 | $292.50 | 463 | — | — |
| 1993-06-04 | $345.00 | $345.00 | 612 | — | — |
| 1993-06-03 | $322.50 | $322.50 | 102 | — | — |
| 1993-06-02 | $322.50 | $322.50 | 28 | — | — |
| 1993-06-01 | $322.50 | $322.50 | 228 | — | — |
| 1993-05-28 | $311.25 | $311.25 | 243 | — | — |
| 1993-05-27 | $300.00 | $300.00 | 342 | — | — |
| 1993-05-26 | $262.50 | $262.50 | 232 | — | — |
| 1993-05-25 | $247.50 | $247.50 | 25 | — | — |
| 1993-05-24 | $247.50 | $247.50 | 535 | — | — |
| 1993-05-21 | $225.00 | $225.00 | 455 | — | — |
| 1993-05-20 | $202.50 | $202.50 | 242 | — | — |
| 1993-05-19 | $202.50 | $202.50 | 232 | — | — |
| 1993-05-18 | $195.00 | $195.00 | 42 | — | — |
| 1993-05-17 | $210.00 | $210.00 | 17 | — | — |
| 1993-05-14 | $195.00 | $195.00 | 33 | — | — |
| 1993-05-13 | $180.00 | $180.00 | 35 | — | — |
| 1993-05-12 | $180.00 | $180.00 | 15 | — | — |
| 1993-05-11 | $180.00 | $180.00 | 0 | — | — |
| 1993-05-10 | $180.00 | $180.00 | 0 | — | — |
| 1993-05-07 | $180.00 | $180.00 | 0 | — | — |
| 1993-05-06 | $180.00 | $180.00 | 32 | — | — |
| 1993-05-05 | $187.50 | $187.50 | 0 | — | — |
| 1993-05-04 | $187.50 | $187.50 | 0 | — | — |
| 1993-05-03 | $187.50 | $187.50 | 387 | — | — |
| 1993-04-30 | $187.50 | $187.50 | 22 | — | — |
| 1993-04-29 | $165.00 | $165.00 | 33 | — | — |
| 1993-04-28 | $187.50 | $187.50 | 0 | — | — |
| 1993-04-27 | $187.50 | $187.50 | 0 | — | — |
| 1993-04-26 | $187.50 | $187.50 | 0 | — | — |
| 1993-04-23 | $187.50 | $187.50 | 22 | — | — |
| 1993-04-22 | $168.75 | $168.75 | 38 | — | — |
| 1993-04-21 | $172.50 | $172.50 | 37 | — | — |
| 1993-04-20 | $165.00 | $165.00 | 27 | — | — |
| 1993-04-19 | $187.50 | $187.50 | 42 | — | — |
| 1993-04-16 | $187.50 | $187.50 | 72 | — | — |
| 1993-04-15 | $180.00 | $180.00 | 177 | — | — |
| 1993-04-14 | $172.50 | $172.50 | 53 | — | — |
| 1993-04-13 | $180.00 | $180.00 | 68 | — | — |
| 1993-04-12 | $187.50 | $187.50 | 8 | — | — |
| 1993-04-08 | $180.00 | $180.00 | 58 | — | — |
| 1993-04-07 | $187.50 | $187.50 | 0 | — | — |
| 1993-04-06 | $187.50 | $187.50 | 35 | — | — |
| 1993-04-05 | $187.50 | $187.50 | 0 | — | — |
| 1993-04-02 | $187.50 | $187.50 | 27 | — | — |
| 1993-04-01 | $172.50 | $172.50 | 68 | — | — |
| 1993-03-31 | $180.00 | $180.00 | 13 | — | — |
| 1993-03-30 | $172.50 | $172.50 | 0 | — | — |
| 1993-03-29 | $172.50 | $172.50 | 10 | — | — |
| 1993-03-26 | $172.50 | $172.50 | 50 | — | — |
| 1993-03-25 | $187.50 | $187.50 | 8 | — | — |
| 1993-03-24 | $172.50 | $172.50 | 42 | — | — |
| 1993-03-23 | $187.50 | $187.50 | 17 | — | — |
| 1993-03-22 | $187.50 | $187.50 | 27 | — | — |
| 1993-03-19 | $183.75 | $183.75 | 95 | — | — |
| 1993-03-18 | $180.00 | $180.00 | 53 | — | — |
| 1993-03-17 | $172.50 | $172.50 | 3 | — | — |
| 1993-03-16 | $172.50 | $172.50 | 0 | — | — |
| 1993-03-15 | $172.50 | $172.50 | 2 | — | — |
| 1993-03-12 | $187.50 | $187.50 | 0 | — | — |
| 1993-03-11 | $187.50 | $187.50 | 27 | — | — |
| 1993-03-10 | $187.50 | $187.50 | 3 | — | — |
| 1993-03-09 | $172.50 | $172.50 | 0 | — | — |
| 1993-03-08 | $172.50 | $172.50 | 17 | — | — |
| 1993-03-05 | $180.00 | $180.00 | 67 | — | — |
| 1993-03-04 | $195.00 | $195.00 | 345 | — | — |
| 1993-03-03 | $165.00 | $165.00 | 67 | — | — |
| 1993-03-02 | $165.00 | $165.00 | 17 | — | — |
| 1993-03-01 | $165.00 | $165.00 | 10 | — | — |
| 1993-02-26 | $165.00 | $165.00 | 107 | — | — |
| 1993-02-25 | $157.50 | $157.50 | 83 | — | — |
| 1993-02-24 | $142.50 | $142.50 | 0 | — | — |
| 1993-02-23 | $142.50 | $142.50 | 435 | — | — |
| 1993-02-22 | $150.00 | $150.00 | 198 | — | — |
| 1993-02-19 | $165.00 | $165.00 | 67 | — | — |
| 1993-02-18 | $165.00 | $165.00 | 310 | — | — |
| 1993-02-17 | $150.00 | $150.00 | 28 | — | — |
| 1993-02-16 | $150.00 | $150.00 | 377 | — | — |
| 1993-02-12 | $172.50 | $172.50 | 55 | — | — |
| 1993-02-11 | $172.50 | $172.50 | 127 | — | — |
| 1993-02-10 | $157.50 | $157.50 | 158 | — | — |
| 1993-02-09 | $172.50 | $172.50 | 0 | — | — |
| 1993-02-08 | $172.50 | $172.50 | 75 | — | — |
| 1993-02-05 | $180.00 | $180.00 | 110 | — | — |
| 1993-02-04 | $180.00 | $180.00 | 33 | — | — |
| 1993-02-03 | $172.50 | $172.50 | 268 | — | — |
| 1993-02-02 | $187.50 | $187.50 | 23 | — | — |
| 1993-02-01 | $187.50 | $187.50 | 22 | — | — |
| 1993-01-29 | $180.00 | $180.00 | 38 | — | — |
| 1993-01-28 | $180.00 | $180.00 | 60 | — | — |
| 1993-01-27 | $187.50 | $187.50 | 22 | — | — |
| 1993-01-26 | $172.50 | $172.50 | 123 | — | — |
| 1993-01-25 | $172.50 | $172.50 | 25 | — | — |
| 1993-01-22 | $172.50 | $172.50 | 115 | — | — |
| 1993-01-21 | $180.00 | $180.00 | 0 | — | — |
| 1993-01-20 | $180.00 | $180.00 | 62 | — | — |
| 1993-01-19 | $187.50 | $187.50 | 195 | — | — |
| 1993-01-18 | $180.00 | $180.00 | 155 | — | — |
| 1993-01-15 | $187.50 | $187.50 | 47 | — | — |
| 1993-01-14 | $195.00 | $195.00 | 0 | — | — |
| 1993-01-13 | $195.00 | $195.00 | 30 | — | — |
| 1993-01-12 | $180.00 | $180.00 | 22 | — | — |
| 1993-01-11 | $172.50 | $172.50 | 8 | — | — |
| 1993-01-08 | $180.00 | $180.00 | 33 | — | — |
| 1993-01-07 | $202.50 | $202.50 | 25 | — | — |
| 1993-01-06 | $195.00 | $195.00 | 118 | — | — |
| 1993-01-05 | $180.00 | $180.00 | 43 | — | — |
| 1993-01-04 | $195.00 | $195.00 | 0 | — | — |