Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $510.00 | $510.00 | 1,217 | — | — |
| 1989-12-28 | $465.00 | $465.00 | 260 | — | — |
| 1989-12-27 | $450.00 | $450.00 | 478 | — | — |
| 1989-12-26 | $457.50 | $457.50 | 42 | — | — |
| 1989-12-22 | $435.00 | $435.00 | 58 | — | — |
| 1989-12-21 | $450.00 | $450.00 | 222 | — | — |
| 1989-12-20 | $420.00 | $420.00 | 192 | — | — |
| 1989-12-19 | $397.50 | $397.50 | 517 | — | — |
| 1989-12-18 | $420.00 | $420.00 | 250 | — | — |
| 1989-12-15 | $450.00 | $450.00 | 70 | — | — |
| 1989-12-14 | $450.00 | $450.00 | 365 | — | — |
| 1989-12-13 | $472.50 | $472.50 | 252 | — | — |
| 1989-12-12 | $465.00 | $465.00 | 143 | — | — |
| 1989-12-11 | $465.00 | $465.00 | 500 | — | — |
| 1989-12-08 | $465.00 | $465.00 | 568 | — | — |
| 1989-12-07 | $480.00 | $480.00 | 273 | — | — |
| 1989-12-06 | $472.50 | $472.50 | 692 | — | — |
| 1989-12-05 | $480.00 | $480.00 | 385 | — | — |
| 1989-12-04 | $480.00 | $480.00 | 628 | — | — |
| 1989-12-01 | $487.50 | $487.50 | 1,980 | — | — |
| 1989-11-30 | $487.50 | $487.50 | 1,137 | — | — |
| 1989-11-29 | $480.00 | $480.00 | 963 | — | — |
| 1989-11-28 | $472.50 | $472.50 | 818 | — | — |
| 1989-11-27 | $465.00 | $465.00 | 682 | — | — |
| 1989-11-24 | $487.50 | $487.50 | 628 | — | — |
| 1989-11-22 | $457.50 | $457.50 | 397 | — | — |
| 1989-11-21 | $420.00 | $420.00 | 705 | — | — |
| 1989-11-20 | $427.50 | $427.50 | 548 | — | — |
| 1989-11-17 | $450.00 | $450.00 | 190 | — | — |
| 1989-11-16 | $450.00 | $450.00 | 853 | — | — |
| 1989-11-15 | $420.00 | $420.00 | 213 | — | — |
| 1989-11-14 | $435.00 | $435.00 | 597 | — | — |
| 1989-11-13 | $435.00 | $435.00 | 1,325 | — | — |
| 1989-11-10 | $397.50 | $397.50 | 170 | — | — |
| 1989-11-09 | $397.50 | $397.50 | 222 | — | — |
| 1989-11-08 | $397.50 | $397.50 | 238 | — | — |
| 1989-11-07 | $390.00 | $390.00 | 387 | — | — |
| 1989-11-06 | $375.00 | $375.00 | 363 | — | — |
| 1989-11-03 | $375.00 | $375.00 | 93 | — | — |
| 1989-11-02 | $382.50 | $382.50 | 455 | — | — |
| 1989-11-01 | $390.00 | $390.00 | 295 | — | — |
| 1989-10-31 | $375.00 | $375.00 | 235 | — | — |
| 1989-10-30 | $375.00 | $375.00 | 218 | — | — |
| 1989-10-27 | $390.00 | $390.00 | 222 | — | — |
| 1989-10-26 | $382.50 | $382.50 | 110 | — | — |
| 1989-10-25 | $375.00 | $375.00 | 17 | — | — |
| 1989-10-24 | $375.00 | $375.00 | 10 | — | — |
| 1989-10-23 | $390.00 | $390.00 | 200 | — | — |
| 1989-10-20 | $405.00 | $405.00 | 92 | — | — |
| 1989-10-19 | $397.50 | $397.50 | 110 | — | — |
| 1989-10-18 | $390.00 | $390.00 | 47 | — | — |
| 1989-10-17 | $405.00 | $405.00 | 335 | — | — |
| 1989-10-16 | $405.00 | $405.00 | 707 | — | — |
| 1989-10-13 | $412.50 | $412.50 | 1,018 | — | — |
| 1989-10-12 | $435.00 | $435.00 | 513 | — | — |
| 1989-10-11 | $405.00 | $405.00 | 200 | — | — |
| 1989-10-10 | $412.50 | $412.50 | 313 | — | — |
| 1989-10-09 | $412.50 | $412.50 | 30 | — | — |
| 1989-10-06 | $412.50 | $412.50 | 458 | — | — |
| 1989-10-05 | $412.50 | $412.50 | 277 | — | — |
| 1989-10-04 | $405.00 | $405.00 | 388 | — | — |
| 1989-10-03 | $420.00 | $420.00 | 130 | — | — |
| 1989-10-02 | $412.50 | $412.50 | 488 | — | — |
| 1989-09-29 | $405.00 | $405.00 | 393 | — | — |
| 1989-09-28 | $435.00 | $435.00 | 1,747 | — | — |
| 1989-09-27 | $412.50 | $412.50 | 143 | — | — |
| 1989-09-26 | $412.50 | $412.50 | 85 | — | — |
| 1989-09-25 | $412.50 | $412.50 | 192 | — | — |
| 1989-09-22 | $405.00 | $405.00 | 1,767 | — | — |
| 1989-09-21 | $367.50 | $367.50 | 72 | — | — |
| 1989-09-20 | $352.50 | $352.50 | 147 | — | — |
| 1989-09-19 | $367.50 | $367.50 | 562 | — | — |
| 1989-09-18 | $345.00 | $345.00 | 17 | — | — |
| 1989-09-15 | $345.00 | $345.00 | 17 | — | — |
| 1989-09-14 | $352.50 | $352.50 | 83 | — | — |
| 1989-09-13 | $352.50 | $352.50 | 62 | — | — |
| 1989-09-12 | $352.50 | $352.50 | 18 | — | — |
| 1989-09-11 | $360.00 | $360.00 | 127 | — | — |
| 1989-09-08 | $367.50 | $367.50 | 242 | — | — |
| 1989-09-07 | $375.00 | $375.00 | 228 | — | — |
| 1989-09-06 | $390.00 | $390.00 | 680 | — | — |
| 1989-09-05 | $390.00 | $390.00 | 388 | — | — |
| 1989-09-01 | $367.50 | $367.50 | 807 | — | — |
| 1989-08-31 | $337.50 | $337.50 | 622 | — | — |
| 1989-08-30 | $330.00 | $330.00 | 227 | — | — |
| 1989-08-29 | $330.00 | $330.00 | 52 | — | — |
| 1989-08-28 | $330.00 | $330.00 | 20 | — | — |
| 1989-08-25 | $345.00 | $345.00 | 412 | — | — |
| 1989-08-24 | $337.50 | $337.50 | 317 | — | — |
| 1989-08-23 | $345.00 | $345.00 | 208 | — | — |
| 1989-08-22 | $352.50 | $352.50 | 53 | — | — |
| 1989-08-21 | $345.00 | $345.00 | 17 | — | — |
| 1989-08-18 | $352.50 | $352.50 | 225 | — | — |
| 1989-08-17 | $337.50 | $337.50 | 250 | — | — |
| 1989-08-16 | $330.00 | $330.00 | 88 | — | — |
| 1989-08-15 | $345.00 | $345.00 | 85 | — | — |
| 1989-08-14 | $352.50 | $352.50 | 152 | — | — |
| 1989-08-11 | $352.50 | $352.50 | 10 | — | — |
| 1989-08-10 | $352.50 | $352.50 | 118 | — | — |
| 1989-08-09 | $352.50 | $352.50 | 410 | — | — |
| 1989-08-08 | $352.50 | $352.50 | 2 | — | — |
| 1989-08-07 | $375.00 | $375.00 | 30 | — | — |
| 1989-08-04 | $352.50 | $352.50 | 313 | — | — |
| 1989-08-03 | $382.50 | $382.50 | 35 | — | — |
| 1989-08-02 | $360.00 | $360.00 | 957 | — | — |
| 1989-08-01 | $352.50 | $352.50 | 0 | — | — |
| 1989-07-31 | $352.50 | $352.50 | 70 | — | — |
| 1989-07-28 | $352.50 | $352.50 | 220 | — | — |
| 1989-07-27 | $360.00 | $360.00 | 192 | — | — |
| 1989-07-26 | $352.50 | $352.50 | 17 | — | — |
| 1989-07-25 | $367.50 | $367.50 | 128 | — | — |
| 1989-07-24 | $345.00 | $345.00 | 70 | — | — |
| 1989-07-21 | $352.50 | $352.50 | 240 | — | — |
| 1989-07-20 | $330.00 | $330.00 | 522 | — | — |
| 1989-07-19 | $375.00 | $375.00 | 237 | — | — |
| 1989-07-18 | $382.50 | $382.50 | 25 | — | — |
| 1989-07-17 | $382.50 | $382.50 | 30 | — | — |
| 1989-07-14 | $390.00 | $390.00 | 20 | — | — |
| 1989-07-13 | $405.00 | $405.00 | 110 | — | — |
| 1989-07-12 | $397.50 | $397.50 | 3 | — | — |
| 1989-07-11 | $397.50 | $397.50 | 48 | — | — |
| 1989-07-10 | $397.50 | $397.50 | 27 | — | — |
| 1989-07-07 | $405.00 | $405.00 | 38 | — | — |
| 1989-07-06 | $405.00 | $405.00 | 3 | — | — |
| 1989-07-05 | $397.50 | $397.50 | 2 | — | — |
| 1989-07-03 | $397.50 | $397.50 | 33 | — | — |
| 1989-06-30 | $397.50 | $397.50 | 28 | — | — |
| 1989-06-29 | $405.00 | $405.00 | 30 | — | — |
| 1989-06-28 | $397.50 | $397.50 | 52 | — | — |
| 1989-06-27 | $397.50 | $397.50 | 137 | — | — |
| 1989-06-26 | $397.50 | $397.50 | 65 | — | — |
| 1989-06-23 | $397.50 | $397.50 | 0 | — | — |
| 1989-06-22 | $397.50 | $397.50 | 70 | — | — |
| 1989-06-21 | $397.50 | $397.50 | 28 | — | — |
| 1989-06-20 | $390.00 | $390.00 | 87 | — | — |
| 1989-06-19 | $397.50 | $397.50 | 85 | — | — |
| 1989-06-16 | $405.00 | $405.00 | 218 | — | — |
| 1989-06-15 | $412.50 | $412.50 | 83 | — | — |
| 1989-06-14 | $397.50 | $397.50 | 120 | — | — |
| 1989-06-13 | $412.50 | $412.50 | 85 | — | — |
| 1989-06-12 | $427.50 | $427.50 | 222 | — | — |
| 1989-06-09 | $420.00 | $420.00 | 83 | — | — |
| 1989-06-08 | $405.00 | $405.00 | 78 | — | — |
| 1989-06-07 | $420.00 | $420.00 | 148 | — | — |
| 1989-06-06 | $405.00 | $405.00 | 18 | — | — |
| 1989-06-05 | $405.00 | $405.00 | 70 | — | — |
| 1989-06-02 | $420.00 | $420.00 | 285 | — | — |
| 1989-06-01 | $405.00 | $405.00 | 358 | — | — |
| 1989-05-31 | $390.00 | $390.00 | 108 | — | — |
| 1989-05-30 | $390.00 | $390.00 | 260 | — | — |
| 1989-05-26 | $390.00 | $390.00 | 243 | — | — |
| 1989-05-25 | $375.00 | $375.00 | 255 | — | — |
| 1989-05-24 | $375.00 | $375.00 | 112 | — | — |
| 1989-05-23 | $382.50 | $382.50 | 143 | — | — |
| 1989-05-22 | $397.50 | $397.50 | 33 | — | — |
| 1989-05-19 | $397.50 | $397.50 | 190 | — | — |
| 1989-05-18 | $375.00 | $375.00 | 377 | — | — |
| 1989-05-17 | $420.00 | $420.00 | 247 | — | — |
| 1989-05-16 | $435.00 | $435.00 | 70 | — | — |
| 1989-05-15 | $442.50 | $442.50 | 70 | — | — |
| 1989-05-12 | $442.50 | $442.50 | 492 | — | — |
| 1989-05-11 | $480.00 | $480.00 | 97 | — | — |
| 1989-05-10 | $480.00 | $480.00 | 245 | — | — |
| 1989-05-09 | $472.50 | $472.50 | 200 | — | — |
| 1989-05-08 | $480.00 | $480.00 | 812 | — | — |
| 1989-05-05 | $480.00 | $480.00 | 303 | — | — |
| 1989-05-04 | $487.50 | $487.50 | 853 | — | — |
| 1989-05-03 | $472.50 | $472.50 | 452 | — | — |
| 1989-05-02 | $465.00 | $465.00 | 98 | — | — |
| 1989-05-01 | $472.50 | $472.50 | 498 | — | — |
| 1989-04-28 | $457.50 | $457.50 | 373 | — | — |
| 1989-04-27 | $480.00 | $480.00 | 307 | — | — |
| 1989-04-26 | $472.50 | $472.50 | 192 | — | — |
| 1989-04-25 | $487.50 | $487.50 | 1,288 | — | — |
| 1989-04-24 | $480.00 | $480.00 | 850 | — | — |
| 1989-04-21 | $442.50 | $442.50 | 810 | — | — |
| 1989-04-20 | $450.00 | $450.00 | 1,303 | — | — |
| 1989-04-19 | $450.00 | $450.00 | 127 | — | — |
| 1989-04-18 | $450.00 | $450.00 | 682 | — | — |
| 1989-04-17 | $480.00 | $480.00 | 598 | — | — |
| 1989-04-14 | $472.50 | $472.50 | 1,683 | — | — |
| 1989-04-13 | $427.50 | $427.50 | 1,198 | — | — |
| 1989-04-12 | $412.50 | $412.50 | 1,288 | — | — |
| 1989-04-11 | $382.50 | $382.50 | 803 | — | — |
| 1989-04-10 | $367.50 | $367.50 | 267 | — | — |
| 1989-04-07 | $375.00 | $375.00 | 188 | — | — |
| 1989-04-06 | $390.00 | $390.00 | 822 | — | — |
| 1989-04-05 | $405.00 | $405.00 | 257 | — | — |
| 1989-04-04 | $412.50 | $412.50 | 0 | — | — |
| 1989-04-03 | $412.50 | $412.50 | 457 | — | — |
| 1989-03-31 | $412.50 | $412.50 | 693 | — | — |
| 1989-03-30 | $390.00 | $390.00 | 338 | — | — |
| 1989-03-29 | $382.50 | $382.50 | 347 | — | — |
| 1989-03-28 | $360.00 | $360.00 | 133 | — | — |
| 1989-03-27 | $360.00 | $360.00 | 10 | — | — |
| 1989-03-23 | $367.50 | $367.50 | 142 | — | — |
| 1989-03-22 | $360.00 | $360.00 | 163 | — | — |
| 1989-03-21 | $375.00 | $375.00 | 408 | — | — |
| 1989-03-20 | $375.00 | $375.00 | 283 | — | — |
| 1989-03-17 | $367.50 | $367.50 | 368 | — | — |
| 1989-03-16 | $382.50 | $382.50 | 830 | — | — |
| 1989-03-15 | $367.50 | $367.50 | 1,082 | — | — |
| 1989-03-14 | $390.00 | $390.00 | 1,043 | — | — |
| 1989-03-13 | $367.50 | $367.50 | 870 | — | — |
| 1989-03-10 | $367.50 | $367.50 | 70 | — | — |
| 1989-03-09 | $375.00 | $375.00 | 195 | — | — |
| 1989-03-08 | $367.50 | $367.50 | 88 | — | — |
| 1989-03-07 | $367.50 | $367.50 | 67 | — | — |
| 1989-03-06 | $360.00 | $360.00 | 127 | — | — |
| 1989-03-03 | $367.50 | $367.50 | 17 | — | — |
| 1989-03-02 | $375.00 | $375.00 | 175 | — | — |
| 1989-03-01 | $367.50 | $367.50 | 105 | — | — |
| 1989-02-28 | $382.50 | $382.50 | 0 | — | — |
| 1989-02-27 | $382.50 | $382.50 | 143 | — | — |
| 1989-02-24 | $375.00 | $375.00 | 288 | — | — |
| 1989-02-23 | $382.50 | $382.50 | 412 | — | — |
| 1989-02-22 | $367.50 | $367.50 | 258 | — | — |
| 1989-02-21 | $375.00 | $375.00 | 108 | — | — |
| 1989-02-17 | $360.00 | $360.00 | 557 | — | — |
| 1989-02-16 | $345.00 | $345.00 | 160 | — | — |
| 1989-02-15 | $345.00 | $345.00 | 112 | — | — |
| 1989-02-14 | $367.50 | $367.50 | 67 | — | — |
| 1989-02-13 | $375.00 | $375.00 | 245 | — | — |
| 1989-02-10 | $375.00 | $375.00 | 138 | — | — |
| 1989-02-09 | $390.00 | $390.00 | 3 | — | — |
| 1989-02-08 | $405.00 | $405.00 | 18 | — | — |
| 1989-02-07 | $397.50 | $397.50 | 50 | — | — |
| 1989-02-06 | $405.00 | $405.00 | 7 | — | — |
| 1989-02-03 | $405.00 | $405.00 | 92 | — | — |
| 1989-02-02 | $420.00 | $420.00 | 2 | — | — |
| 1989-02-01 | $405.00 | $405.00 | 37 | — | — |
| 1989-01-31 | $420.00 | $420.00 | 280 | — | — |
| 1989-01-30 | $420.00 | $420.00 | 110 | — | — |
| 1989-01-27 | $420.00 | $420.00 | 25 | — | — |
| 1989-01-26 | $427.50 | $427.50 | 0 | — | — |
| 1989-01-25 | $427.50 | $427.50 | 0 | — | — |
| 1989-01-24 | $427.50 | $427.50 | 167 | — | — |
| 1989-01-23 | $420.00 | $420.00 | 0 | — | — |
| 1989-01-20 | $420.00 | $420.00 | 28 | — | — |
| 1989-01-19 | $435.00 | $435.00 | 177 | — | — |
| 1989-01-18 | $442.50 | $442.50 | 263 | — | — |
| 1989-01-17 | $435.00 | $435.00 | 115 | — | — |
| 1989-01-16 | $442.50 | $442.50 | 95 | — | — |
| 1989-01-13 | $450.00 | $450.00 | 577 | — | — |
| 1989-01-12 | $465.00 | $465.00 | 45 | — | — |
| 1989-01-11 | $457.50 | $457.50 | 60 | — | — |
| 1989-01-10 | $457.50 | $457.50 | 633 | — | — |
| 1989-01-09 | $450.00 | $450.00 | 117 | — | — |
| 1989-01-06 | $442.50 | $442.50 | 107 | — | — |
| 1989-01-05 | $450.00 | $450.00 | 260 | — | — |
| 1989-01-04 | $450.00 | $450.00 | 257 | — | — |
| 1989-01-03 | $427.50 | $427.50 | 58 | — | — |