Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.54 | 15,129 |
| 2026-09-03 | — | — | — | $1.55 | 19,126 |
| 2026-09-02 | — | — | — | $1.51 | 86,367 |
| 2026-09-01 | — | — | — | $1.52 | 14,611 |
| 2026-08-31 | — | — | — | $1.48 | 13,500 |
| 2026-08-28 | — | — | — | $1.51 | 13,850 |
| 2026-08-27 | $1.51 | $1.61 | 858,200 | $1.59 | 28,171 |
| 2026-08-26 | $1.58 | $1.69 | 2,080,400 | $1.46 | 51,944 |
| 2026-08-25 | $1.48 | $1.58 | 1,077,500 | $1.48 | 29,464 |
| 2026-08-24 | $1.48 | $1.58 | 915,000 | $1.38 | 69,842 |
| 2026-08-21 | $1.40 | $1.49 | 910,300 | $1.41 | 36,861 |
| 2026-08-20 | $1.40 | $1.49 | 668,500 | $1.41 | 19,317 |
| 2026-08-19 | $1.40 | $1.49 | 1,091,700 | $1.41 | 66,730 |
| 2026-08-18 | $1.39 | $1.48 | 484,900 | $1.42 | 20,459 |
| 2026-08-17 | $1.42 | $1.52 | 1,149,500 | $1.50 | 52,487 |
| 2026-08-14 | $1.43 | $1.53 | 1,344,600 | $1.39 | 22,341 |
| 2026-08-13 | $1.36 | $1.45 | 599,400 | $1.39 | 19,988 |
| 2026-08-12 | $1.39 | $1.48 | 1,663,800 | $1.40 | 81,398 |
| 2026-08-11 | $1.43 | $1.53 | 3,321,700 | $1.22 | 91,424 |
| 2026-08-10 | $1.21 | $1.29 | 649,100 | $1.23 | 18,324 |
| 2026-08-07 | $1.21 | $1.29 | 966,700 | $1.21 | 32,181 |
| 2026-08-06 | $1.20 | $1.28 | 2,117,400 | $1.20 | 88,516 |
| 2026-08-05 | $1.20 | $1.28 | 1,242,600 | $1.21 | 36,423 |
| 2026-08-04 | $1.19 | $1.27 | 1,826,500 | $1.15 | 13,409 |
| 2026-08-03 | $1.13 | $1.21 | 1,991,600 | $1.14 | 34,630 |
| 2026-07-31 | $1.14 | $1.22 | 1,233,300 | $1.16 | 23,910 |
| 2026-07-30 | $1.12 | $1.20 | 1,176,500 | $1.13 | 22,391 |
| 2026-07-29 | $1.12 | $1.20 | 1,764,100 | $1.14 | 31,175 |
| 2026-07-28 | $1.11 | $1.18 | 1,712,500 | $1.17 | 25,557 |
| 2026-07-27 | $1.20 | $1.28 | 986,200 | $1.26 | 13,804 |
| 2026-07-24 | $1.28 | $1.37 | 1,862,300 | $1.38 | 17,803 |
| 2026-07-23 | $1.36 | $1.45 | 1,856,400 | $1.46 | 14,050 |
| 2026-07-22 | $1.36 | $1.45 | 1,707,600 | $1.37 | 14,584 |
| 2026-07-21 | $1.37 | $1.46 | 2,889,500 | $1.40 | 36,731 |
| 2026-07-20 | $1.37 | $1.46 | 2,593,300 | $1.39 | 20,252 |
| 2026-07-17 | $1.40 | $1.49 | 2,988,500 | — | — |
| 2026-07-16 | $1.31 | $1.40 | 1,874,700 | — | — |
| 2026-07-15 | $1.25 | $1.33 | 2,786,600 | — | — |
| 2026-07-14 | $1.19 | $1.27 | 2,236,600 | — | — |
| 2026-07-13 | $1.20 | $1.28 | 1,853,900 | — | — |
| 2026-07-10 | $1.13 | $1.21 | 1,653,100 | — | — |
| 2026-07-09 | $1.12 | $1.20 | 1,504,800 | — | — |
| 2026-07-08 | $1.11 | $1.18 | 2,173,800 | — | — |
| 2026-07-07 | $1.13 | $1.21 | 1,792,200 | — | — |
| 2026-07-06 | $1.12 | $1.20 | 1,880,600 | — | — |
| 2026-07-02 | $1.10 | $1.17 | 1,842,700 | — | — |
| 2026-07-01 | $1.08 | $1.15 | 1,607,000 | — | — |
| 2026-06-30 | $1.10 | $1.17 | 2,404,100 | — | — |
| 2026-06-29 | $1.07 | $1.14 | 2,798,700 | — | — |
| 2026-06-26 | $1.06 | $1.13 | 3,761,400 | — | — |
| 2026-06-25 | $1.06 | $1.13 | 1,214,800 | — | — |
| 2026-06-24 | $1.00 | $1.07 | 2,457,400 | — | — |
| 2026-06-23 | $1.06 | $1.13 | 1,279,200 | — | — |
| 2026-06-22 | $1.04 | $1.11 | 1,454,100 | — | — |
| 2026-06-18 | $1.02 | $1.09 | 3,079,200 | — | — |
| 2026-06-17 | $1.09 | $1.16 | 1,985,500 | — | — |
| 2026-06-16 | $1.02 | $1.09 | 2,458,600 | — | — |
| 2026-06-15 | $1.02 | $1.09 | 2,392,900 | — | — |
| 2026-06-12 | $1.03 | $1.10 | 1,909,900 | — | — |
| 2026-06-11 | $1.06 | $1.13 | 2,588,400 | — | — |
| 2026-06-10 | $1.11 | $1.18 | 3,411,200 | — | — |
| 2026-06-09 | $1.02 | $1.09 | 3,481,700 | — | — |
| 2026-06-08 | $0.99 | $1.06 | 1,982,700 | — | — |
| 2026-06-05 | $0.99 | $1.06 | 1,051,500 | — | — |
| 2026-06-04 | $1.09 | $1.16 | 997,900 | — | — |
| 2026-06-03 | $1.06 | $1.13 | 787,800 | — | — |
| 2026-06-02 | $1.08 | $1.15 | 1,133,900 | — | — |
| 2026-06-01 | $1.07 | $1.14 | 2,312,100 | — | — |
| 2026-05-29 | $1.00 | $1.07 | 551,000 | — | — |
| 2026-05-28 | $1.02 | $1.09 | 2,919,200 | — | — |
| 2026-05-27 | $0.95 | $1.01 | 518,600 | — | — |
| 2026-05-26 | $0.97 | $1.04 | 1,338,500 | — | — |
| 2026-05-22 | $0.97 | $1.04 | 1,484,700 | — | — |
| 2026-05-21 | $0.88 | $0.94 | 971,600 | — | — |
| 2026-05-20 | $0.90 | $0.96 | 544,100 | — | — |
| 2026-05-19 | $0.91 | $0.97 | 555,100 | — | — |
| 2026-05-18 | $0.95 | $1.01 | 832,100 | — | — |
| 2026-05-15 | $0.97 | $1.04 | 995,200 | — | — |
| 2026-05-14 | $0.94 | $1.00 | 1,124,400 | — | — |
| 2026-05-13 | $0.90 | $0.96 | 1,194,300 | — | — |
| 2026-05-12 | $0.93 | $0.99 | 887,100 | — | — |
| 2026-05-11 | $0.93 | $0.99 | 1,375,200 | — | — |
| 2026-05-08 | $0.95 | $1.01 | 1,238,500 | — | — |
| 2026-05-07 | $0.97 | $1.04 | 4,541,900 | — | — |
| 2026-05-06 | $1.01 | $1.08 | 3,350,300 | — | — |
| 2026-05-05 | $1.11 | $1.18 | 2,209,400 | — | — |
| 2026-05-04 | $1.13 | $1.21 | 3,195,200 | — | — |
| 2026-05-01 | $1.13 | $1.21 | 3,890,900 | — | — |
| 2026-04-30 | $1.09 | $1.16 | 5,967,400 | — | — |
| 2026-04-29 | $1.10 | $1.17 | 9,235,300 | — | — |
| 2026-04-28 | $1.03 | $1.10 | 15,371,700 | — | — |
| 2026-04-27 | $1.06 | $1.13 | 192,053,900 | — | — |
| 2026-04-24 | $0.93 | $0.99 | 1,545,100 | — | — |
| 2026-04-23 | $0.90 | $0.96 | 1,948,900 | — | — |
| 2026-04-22 | $0.83 | $0.89 | 952,600 | — | — |
| 2026-04-21 | $0.82 | $0.88 | 3,038,300 | — | — |
| 2026-04-20 | $0.76 | $0.81 | 2,226,000 | — | — |
| 2026-04-17 | $0.71 | $0.76 | 2,412,400 | — | — |
| 2026-04-16 | $0.77 | $0.82 | 642,800 | — | — |
| 2026-04-15 | $0.75 | $0.80 | 2,013,300 | — | — |
| 2026-04-14 | $0.73 | $0.78 | 1,596,800 | — | — |
| 2026-04-13 | $0.75 | $0.80 | 3,083,500 | — | — |
| 2026-04-10 | $0.69 | $0.74 | 3,769,900 | — | — |
| 2026-04-09 | $0.73 | $0.78 | 2,880,700 | — | — |
| 2026-04-08 | $0.76 | $0.81 | 4,778,000 | — | — |
| 2026-04-07 | $0.88 | $0.94 | 2,192,000 | — | — |
| 2026-04-06 | $0.87 | $0.93 | 2,796,000 | — | — |
| 2026-04-02 | $0.85 | $0.91 | 10,622,900 | — | — |
| 2026-04-01 | $0.88 | $0.94 | 2,714,000 | — | — |
| 2026-03-31 | $0.88 | $0.94 | 4,911,700 | — | — |
| 2026-03-30 | $0.95 | $1.01 | 4,252,600 | — | — |
| 2026-03-27 | $1.03 | $1.10 | 5,171,300 | — | — |
| 2026-03-26 | $1.01 | $1.08 | 3,890,400 | — | — |
| 2026-03-25 | $1.02 | $1.09 | 2,229,100 | — | — |
| 2026-03-24 | $1.00 | $1.07 | 4,215,100 | — | — |
| 2026-03-23 | $0.96 | $1.02 | 2,924,500 | — | — |
| 2026-03-20 | $0.99 | $1.06 | 5,132,300 | — | — |
| 2026-03-19 | $1.02 | $1.09 | 4,362,600 | — | — |
| 2026-03-18 | $1.02 | $1.09 | 6,986,700 | — | — |
| 2026-03-17 | $1.01 | $1.08 | 3,788,900 | — | — |
| 2026-03-16 | $1.05 | $1.12 | 5,800,400 | — | — |
| 2026-03-13 | $1.06 | $1.13 | 11,229,300 | — | — |
| 2026-03-12 | $1.05 | $1.12 | 17,181,300 | — | — |
| 2026-03-11 | $1.05 | $1.12 | 8,270,800 | — | — |
| 2026-03-10 | $1.08 | $1.15 | 9,340,700 | — | — |
| 2026-03-09 | $1.05 | $1.12 | 27,039,800 | — | — |
| 2026-03-06 | $1.15 | $1.23 | 23,295,200 | — | — |
| 2026-03-05 | $1.15 | $1.23 | 14,073,700 | — | — |
| 2026-03-04 | $1.11 | $1.18 | 13,386,200 | — | — |
| 2026-03-03 | $1.43 | $1.53 | 47,508,500 | — | — |
| 2026-03-02 | $1.15 | $1.23 | 84,516,500 | — | — |
| 2026-02-27 | $1.07 | $1.14 | 3,782,300 | — | — |
| 2026-02-26 | $1.01 | $1.08 | 1,860,700 | — | — |
| 2026-02-25 | $1.03 | $1.10 | 789,500 | — | — |
| 2026-02-24 | $0.99 | $1.06 | 849,000 | — | — |
| 2026-02-23 | $1.01 | $1.08 | 1,437,200 | — | — |
| 2026-02-20 | $1.02 | $1.09 | 1,208,300 | — | — |
| 2026-02-19 | $1.05 | $1.12 | 3,407,800 | — | — |
| 2026-02-18 | $1.04 | $1.11 | 2,617,500 | — | — |
| 2026-02-17 | $0.97 | $1.04 | 715,200 | — | — |
| 2026-02-13 | $1.00 | $1.07 | 420,900 | — | — |
| 2026-02-12 | $0.96 | $1.02 | 870,800 | — | — |
| 2026-02-11 | $1.01 | $1.08 | 1,228,300 | — | — |
| 2026-02-10 | $1.02 | $1.09 | 1,089,900 | — | — |
| 2026-02-09 | $1.06 | $1.13 | 451,000 | — | — |
| 2026-02-06 | $1.07 | $1.14 | 1,114,200 | — | — |
| 2026-02-05 | $1.01 | $1.08 | 436,200 | — | — |
| 2026-02-04 | $1.06 | $1.13 | 1,766,400 | — | — |
| 2026-02-03 | $1.04 | $1.11 | 1,255,200 | — | — |
| 2026-02-02 | $1.00 | $1.07 | 876,700 | — | — |
| 2026-01-30 | $1.08 | $1.15 | 1,433,500 | — | — |
| 2026-01-29 | $1.15 | $1.23 | 2,262,900 | — | — |
| 2026-01-28 | $1.13 | $1.21 | 1,967,300 | — | — |
| 2026-01-27 | $1.00 | $1.07 | 976,000 | — | — |
| 2026-01-26 | $0.98 | $1.05 | 1,038,600 | — | — |
| 2026-01-23 | $1.00 | $1.07 | 1,341,300 | — | — |
| 2026-01-22 | $1.00 | $1.07 | 827,300 | — | — |
| 2026-01-21 | $0.99 | $1.06 | 792,500 | — | — |
| 2026-01-20 | $1.01 | $1.08 | 266,000 | — | — |
| 2026-01-16 | $1.04 | $1.11 | 382,900 | — | — |
| 2026-01-15 | $1.01 | $1.08 | 938,700 | — | — |
| 2026-01-14 | $1.06 | $1.13 | 2,993,400 | — | — |
| 2026-01-13 | $0.99 | $1.06 | 3,024,700 | — | — |
| 2026-01-12 | $1.01 | $1.08 | 1,680,800 | — | — |
| 2026-01-09 | $1.03 | $1.10 | 630,400 | — | — |
| 2026-01-08 | $1.05 | $1.12 | 1,778,000 | — | — |
| 2026-01-07 | $0.97 | $1.04 | 926,200 | — | — |
| 2026-01-06 | $0.98 | $1.05 | 1,545,100 | — | — |
| 2026-01-05 | $0.99 | $1.06 | 16,548,900 | — | — |
| 2026-01-02 | $0.96 | $1.02 | 184,600 | — | — |