Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $195.00 | $195.00 | 227 | — | — |
| 1992-12-30 | $172.50 | $172.50 | 140 | — | — |
| 1992-12-29 | $180.00 | $180.00 | 88 | — | — |
| 1992-12-28 | $180.00 | $180.00 | 42 | — | — |
| 1992-12-24 | $195.00 | $195.00 | 68 | — | — |
| 1992-12-23 | $183.75 | $183.75 | 107 | — | — |
| 1992-12-22 | $187.50 | $187.50 | 0 | — | — |
| 1992-12-21 | $187.50 | $187.50 | 275 | — | — |
| 1992-12-18 | $202.50 | $202.50 | 153 | — | — |
| 1992-12-17 | $198.75 | $198.75 | 75 | — | — |
| 1992-12-16 | $195.00 | $195.00 | 35 | — | — |
| 1992-12-15 | $187.50 | $187.50 | 185 | — | — |
| 1992-12-14 | $217.50 | $217.50 | 118 | — | — |
| 1992-12-11 | $210.00 | $210.00 | 348 | — | — |
| 1992-12-10 | $206.25 | $206.25 | 58 | — | — |
| 1992-12-09 | $217.50 | $217.50 | 33 | — | — |
| 1992-12-08 | $210.00 | $210.00 | 43 | — | — |
| 1992-12-07 | $202.50 | $202.50 | 17 | — | — |
| 1992-12-04 | $202.50 | $202.50 | 87 | — | — |
| 1992-12-03 | $195.00 | $195.00 | 57 | — | — |
| 1992-12-02 | $195.00 | $195.00 | 82 | — | — |
| 1992-12-01 | $195.00 | $195.00 | 185 | — | — |
| 1992-11-30 | $202.50 | $202.50 | 225 | — | — |
| 1992-11-27 | $217.50 | $217.50 | 0 | — | — |
| 1992-11-25 | $217.50 | $217.50 | 65 | — | — |
| 1992-11-24 | $195.00 | $195.00 | 0 | — | — |
| 1992-11-23 | $195.00 | $195.00 | 0 | — | — |
| 1992-11-20 | $195.00 | $195.00 | 0 | — | — |
| 1992-11-19 | $195.00 | $195.00 | 198 | — | — |
| 1992-11-18 | $187.50 | $187.50 | 8 | — | — |
| 1992-11-17 | $195.00 | $195.00 | 40 | — | — |
| 1992-11-16 | $217.50 | $217.50 | 0 | — | — |
| 1992-11-13 | $217.50 | $217.50 | 20 | — | — |
| 1992-11-12 | $217.50 | $217.50 | 5 | — | — |
| 1992-11-11 | $187.50 | $187.50 | 3 | — | — |
| 1992-11-10 | $202.50 | $202.50 | 110 | — | — |
| 1992-11-09 | $217.50 | $217.50 | 17 | — | — |
| 1992-11-06 | $210.00 | $210.00 | 57 | — | — |
| 1992-11-05 | $210.00 | $210.00 | 28 | — | — |
| 1992-11-04 | $217.50 | $217.50 | 32 | — | — |
| 1992-11-03 | $217.50 | $217.50 | 82 | — | — |
| 1992-11-02 | $195.00 | $195.00 | 118 | — | — |
| 1992-10-30 | $210.00 | $210.00 | 35 | — | — |
| 1992-10-29 | $187.50 | $187.50 | 0 | — | — |
| 1992-10-28 | $187.50 | $187.50 | 597 | — | — |
| 1992-10-27 | $165.00 | $165.00 | 12 | — | — |
| 1992-10-26 | $157.50 | $157.50 | 7 | — | — |
| 1992-10-23 | $168.75 | $168.75 | 35 | — | — |
| 1992-10-22 | $165.00 | $165.00 | 35 | — | — |
| 1992-10-21 | $165.00 | $165.00 | 5 | — | — |
| 1992-10-20 | $165.00 | $165.00 | 58 | — | — |
| 1992-10-19 | $172.50 | $172.50 | 35 | — | — |
| 1992-10-16 | $165.00 | $165.00 | 0 | — | — |
| 1992-10-15 | $165.00 | $165.00 | 17 | — | — |
| 1992-10-14 | $180.00 | $180.00 | 0 | — | — |
| 1992-10-13 | $180.00 | $180.00 | 33 | — | — |
| 1992-10-12 | $187.50 | $187.50 | 12 | — | — |
| 1992-10-09 | $176.25 | $176.25 | 0 | — | — |
| 1992-10-08 | $176.25 | $176.25 | 33 | — | — |
| 1992-10-07 | $172.50 | $172.50 | 33 | — | — |
| 1992-10-06 | $165.00 | $165.00 | 30 | — | — |
| 1992-10-05 | $180.00 | $180.00 | 160 | — | — |
| 1992-10-02 | $180.00 | $180.00 | 10 | — | — |
| 1992-10-01 | $198.75 | $198.75 | 173 | — | — |
| 1992-09-30 | $202.50 | $202.50 | 132 | — | — |
| 1992-09-29 | $195.00 | $195.00 | 57 | — | — |
| 1992-09-28 | $195.00 | $195.00 | 90 | — | — |
| 1992-09-25 | $217.50 | $217.50 | 15 | — | — |
| 1992-09-24 | $187.50 | $187.50 | 293 | — | — |
| 1992-09-23 | $195.00 | $195.00 | 52 | — | — |
| 1992-09-22 | $180.00 | $180.00 | 0 | — | — |
| 1992-09-21 | $180.00 | $180.00 | 92 | — | — |
| 1992-09-18 | $180.00 | $180.00 | 83 | — | — |
| 1992-09-17 | $165.00 | $165.00 | 108 | — | — |
| 1992-09-16 | $187.50 | $187.50 | 0 | — | — |
| 1992-09-15 | $187.50 | $187.50 | 55 | — | — |
| 1992-09-14 | $172.50 | $172.50 | 0 | — | — |
| 1992-09-11 | $172.50 | $172.50 | 93 | — | — |
| 1992-09-10 | $165.00 | $165.00 | 0 | — | — |
| 1992-09-09 | $165.00 | $165.00 | 0 | — | — |
| 1992-09-08 | $165.00 | $165.00 | 40 | — | — |
| 1992-09-04 | $180.00 | $180.00 | 138 | — | — |
| 1992-09-03 | $165.00 | $165.00 | 138 | — | — |
| 1992-09-02 | $172.50 | $172.50 | 37 | — | — |
| 1992-09-01 | $172.50 | $172.50 | 117 | — | — |
| 1992-08-31 | $172.50 | $172.50 | 42 | — | — |
| 1992-08-28 | $195.00 | $195.00 | 47 | — | — |
| 1992-08-27 | $172.50 | $172.50 | 25 | — | — |
| 1992-08-26 | $180.00 | $180.00 | 123 | — | — |
| 1992-08-25 | $195.00 | $195.00 | 55 | — | — |
| 1992-08-24 | $195.00 | $195.00 | 0 | — | — |
| 1992-08-21 | $195.00 | $195.00 | 173 | — | — |
| 1992-08-20 | $180.00 | $180.00 | 120 | — | — |
| 1992-08-19 | $187.50 | $187.50 | 1,077 | — | — |
| 1992-08-18 | $187.50 | $187.50 | 287 | — | — |
| 1992-08-17 | $180.00 | $180.00 | 125 | — | — |
| 1992-08-14 | $195.00 | $195.00 | 0 | — | — |
| 1992-08-13 | $195.00 | $195.00 | 0 | — | — |
| 1992-08-12 | $195.00 | $195.00 | 0 | — | — |
| 1992-08-11 | $195.00 | $195.00 | 8 | — | — |
| 1992-08-10 | $180.00 | $180.00 | 0 | — | — |
| 1992-08-07 | $180.00 | $180.00 | 0 | — | — |
| 1992-08-06 | $180.00 | $180.00 | 30 | — | — |
| 1992-08-05 | $180.00 | $180.00 | 10 | — | — |
| 1992-08-04 | $180.00 | $180.00 | 188 | — | — |
| 1992-08-03 | $180.00 | $180.00 | 0 | — | — |
| 1992-07-31 | $180.00 | $180.00 | 67 | — | — |
| 1992-07-30 | $183.75 | $183.75 | 2 | — | — |
| 1992-07-29 | $183.75 | $183.75 | 22 | — | — |
| 1992-07-28 | $180.00 | $180.00 | 125 | — | — |
| 1992-07-27 | $187.50 | $187.50 | 67 | — | — |
| 1992-07-24 | $180.00 | $180.00 | 23 | — | — |
| 1992-07-23 | $172.50 | $172.50 | 450 | — | — |
| 1992-07-22 | $180.00 | $180.00 | 128 | — | — |
| 1992-07-21 | $180.00 | $180.00 | 0 | — | — |
| 1992-07-20 | $180.00 | $180.00 | 97 | — | — |
| 1992-07-17 | $180.00 | $180.00 | 17 | — | — |
| 1992-07-16 | $180.00 | $180.00 | 10 | — | — |
| 1992-07-15 | $187.50 | $187.50 | 140 | — | — |
| 1992-07-14 | $191.25 | $191.25 | 43 | — | — |
| 1992-07-13 | $180.00 | $180.00 | 308 | — | — |
| 1992-07-10 | $187.50 | $187.50 | 20 | — | — |
| 1992-07-09 | $195.00 | $195.00 | 135 | — | — |
| 1992-07-08 | $195.00 | $195.00 | 50 | — | — |
| 1992-07-07 | $187.50 | $187.50 | 22 | — | — |
| 1992-07-06 | $217.50 | $217.50 | 2 | — | — |
| 1992-07-02 | $195.00 | $195.00 | 0 | — | — |
| 1992-07-01 | $195.00 | $195.00 | 315 | — | — |
| 1992-06-30 | $195.00 | $195.00 | 330 | — | — |
| 1992-06-29 | $202.50 | $202.50 | 557 | — | — |
| 1992-06-26 | $202.50 | $202.50 | 120 | — | — |
| 1992-06-25 | $210.00 | $210.00 | 218 | — | — |
| 1992-06-24 | $202.50 | $202.50 | 330 | — | — |
| 1992-06-23 | $202.50 | $202.50 | 23 | — | — |
| 1992-06-22 | $206.25 | $206.25 | 142 | — | — |
| 1992-06-19 | $195.00 | $195.00 | 283 | — | — |
| 1992-06-18 | $210.00 | $210.00 | 207 | — | — |
| 1992-06-17 | $210.00 | $210.00 | 1,093 | — | — |
| 1992-06-16 | $217.50 | $217.50 | 108 | — | — |
| 1992-06-15 | $210.00 | $210.00 | 0 | — | — |
| 1992-06-12 | $210.00 | $210.00 | 5 | — | — |
| 1992-06-11 | $225.00 | $225.00 | 0 | — | — |
| 1992-06-10 | $225.00 | $225.00 | 30 | — | — |
| 1992-06-09 | $240.00 | $240.00 | 340 | — | — |
| 1992-06-08 | $255.00 | $255.00 | 7 | — | — |
| 1992-06-05 | $210.00 | $210.00 | 5 | — | — |
| 1992-06-04 | $232.50 | $232.50 | 63 | — | — |
| 1992-06-03 | $255.00 | $255.00 | 2 | — | — |
| 1992-06-02 | $247.50 | $247.50 | 17 | — | — |
| 1992-06-01 | $217.50 | $217.50 | 93 | — | — |
| 1992-05-29 | $210.00 | $210.00 | 43 | — | — |
| 1992-05-28 | $232.50 | $232.50 | 2 | — | — |
| 1992-05-27 | $210.00 | $210.00 | 67 | — | — |
| 1992-05-26 | $217.50 | $217.50 | 2 | — | — |
| 1992-05-22 | $217.50 | $217.50 | 50 | — | — |
| 1992-05-21 | $206.25 | $206.25 | 240 | — | — |
| 1992-05-20 | $202.50 | $202.50 | 10 | — | — |
| 1992-05-19 | $202.50 | $202.50 | 0 | — | — |
| 1992-05-18 | $202.50 | $202.50 | 3 | — | — |
| 1992-05-15 | $217.50 | $217.50 | 72 | — | — |
| 1992-05-14 | $206.25 | $206.25 | 73 | — | — |
| 1992-05-13 | $202.50 | $202.50 | 0 | — | — |
| 1992-05-12 | $202.50 | $202.50 | 38 | — | — |
| 1992-05-11 | $202.50 | $202.50 | 18 | — | — |
| 1992-05-08 | $217.50 | $217.50 | 13 | — | — |
| 1992-05-07 | $202.50 | $202.50 | 22 | — | — |
| 1992-05-06 | $202.50 | $202.50 | 0 | — | — |
| 1992-05-05 | $202.50 | $202.50 | 0 | — | — |
| 1992-05-04 | $202.50 | $202.50 | 8 | — | — |
| 1992-05-01 | $206.25 | $206.25 | 120 | — | — |
| 1992-04-30 | $202.50 | $202.50 | 50 | — | — |
| 1992-04-29 | $210.00 | $210.00 | 0 | — | — |
| 1992-04-28 | $210.00 | $210.00 | 50 | — | — |
| 1992-04-27 | $217.50 | $217.50 | 62 | — | — |
| 1992-04-24 | $232.50 | $232.50 | 38 | — | — |
| 1992-04-23 | $210.00 | $210.00 | 8 | — | — |
| 1992-04-22 | $213.75 | $213.75 | 353 | — | — |
| 1992-04-21 | $225.00 | $225.00 | 27 | — | — |
| 1992-04-20 | $217.50 | $217.50 | 100 | — | — |
| 1992-04-16 | $225.00 | $225.00 | 30 | — | — |
| 1992-04-15 | $217.50 | $217.50 | 90 | — | — |
| 1992-04-14 | $240.00 | $240.00 | 10 | — | — |
| 1992-04-13 | $217.50 | $217.50 | 5 | — | — |
| 1992-04-10 | $225.00 | $225.00 | 12 | — | — |
| 1992-04-09 | $217.50 | $217.50 | 13 | — | — |
| 1992-04-08 | $255.00 | $255.00 | 277 | — | — |
| 1992-04-07 | $240.00 | $240.00 | 113 | — | — |
| 1992-04-06 | $217.50 | $217.50 | 83 | — | — |
| 1992-04-03 | $232.50 | $232.50 | 142 | — | — |
| 1992-04-02 | $232.50 | $232.50 | 13 | — | — |
| 1992-04-01 | $255.00 | $255.00 | 23 | — | — |
| 1992-03-31 | $232.50 | $232.50 | 32 | — | — |
| 1992-03-30 | $240.00 | $240.00 | 38 | — | — |
| 1992-03-27 | $243.75 | $243.75 | 535 | — | — |
| 1992-03-26 | $285.00 | $285.00 | 905 | — | — |
| 1992-03-25 | $255.00 | $255.00 | 33 | — | — |
| 1992-03-24 | $285.00 | $285.00 | 125 | — | — |
| 1992-03-23 | $270.00 | $270.00 | 47 | — | — |
| 1992-03-20 | $262.50 | $262.50 | 48 | — | — |
| 1992-03-19 | $255.00 | $255.00 | 48 | — | — |
| 1992-03-18 | $277.50 | $277.50 | 20 | — | — |
| 1992-03-17 | $262.50 | $262.50 | 0 | — | — |
| 1992-03-16 | $262.50 | $262.50 | 377 | — | — |
| 1992-03-13 | $255.00 | $255.00 | 43 | — | — |
| 1992-03-12 | $277.50 | $277.50 | 5 | — | — |
| 1992-03-11 | $277.50 | $277.50 | 17 | — | — |
| 1992-03-10 | $247.50 | $247.50 | 0 | — | — |
| 1992-03-09 | $247.50 | $247.50 | 362 | — | — |
| 1992-03-06 | $236.25 | $236.25 | 355 | — | — |
| 1992-03-05 | $240.00 | $240.00 | 52 | — | — |
| 1992-03-04 | $240.00 | $240.00 | 262 | — | — |
| 1992-03-03 | $277.50 | $277.50 | 8 | — | — |
| 1992-03-02 | $277.50 | $277.50 | 75 | — | — |
| 1992-02-28 | $277.50 | $277.50 | 25 | — | — |
| 1992-02-27 | $285.00 | $285.00 | 112 | — | — |
| 1992-02-26 | $277.50 | $277.50 | 52 | — | — |
| 1992-02-25 | $255.00 | $255.00 | 147 | — | — |
| 1992-02-24 | $285.00 | $285.00 | 12 | — | — |
| 1992-02-21 | $292.50 | $292.50 | 162 | — | — |
| 1992-02-20 | $292.50 | $292.50 | 155 | — | — |
| 1992-02-19 | $292.50 | $292.50 | 603 | — | — |
| 1992-02-18 | $307.50 | $307.50 | 45 | — | — |
| 1992-02-14 | $285.00 | $285.00 | 115 | — | — |
| 1992-02-13 | $285.00 | $285.00 | 185 | — | — |
| 1992-02-12 | $307.50 | $307.50 | 132 | — | — |
| 1992-02-11 | $307.50 | $307.50 | 283 | — | — |
| 1992-02-10 | $292.50 | $292.50 | 57 | — | — |
| 1992-02-07 | $292.50 | $292.50 | 1,017 | — | — |
| 1992-02-06 | $307.50 | $307.50 | 423 | — | — |
| 1992-02-05 | $307.50 | $307.50 | 133 | — | — |
| 1992-02-04 | $303.75 | $303.75 | 108 | — | — |
| 1992-02-03 | $307.50 | $307.50 | 88 | — | — |
| 1992-01-31 | $303.75 | $303.75 | 120 | — | — |
| 1992-01-30 | $300.00 | $300.00 | 275 | — | — |
| 1992-01-29 | $300.00 | $300.00 | 177 | — | — |
| 1992-01-28 | $300.00 | $300.00 | 527 | — | — |
| 1992-01-27 | $300.00 | $300.00 | 12 | — | — |
| 1992-01-24 | $300.00 | $300.00 | 128 | — | — |
| 1992-01-23 | $307.50 | $307.50 | 53 | — | — |
| 1992-01-22 | $315.00 | $315.00 | 848 | — | — |
| 1992-01-21 | $300.00 | $300.00 | 155 | — | — |
| 1992-01-20 | $300.00 | $300.00 | 72 | — | — |
| 1992-01-17 | $285.00 | $285.00 | 105 | — | — |
| 1992-01-16 | $292.50 | $292.50 | 408 | — | — |
| 1992-01-15 | $300.00 | $300.00 | 283 | — | — |
| 1992-01-14 | $307.50 | $307.50 | 212 | — | — |
| 1992-01-13 | $300.00 | $300.00 | 410 | — | — |
| 1992-01-10 | $311.25 | $311.25 | 282 | — | — |
| 1992-01-09 | $300.00 | $300.00 | 617 | — | — |
| 1992-01-08 | $292.50 | $292.50 | 105 | — | — |
| 1992-01-07 | $285.00 | $285.00 | 328 | — | — |
| 1992-01-06 | $262.50 | $262.50 | 763 | — | — |
| 1992-01-03 | $255.00 | $255.00 | 113 | — | — |
| 1992-01-02 | $247.50 | $247.50 | 158 | — | — |