Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $225.60 | $229.66 | 4,180 | — | — |
| 2013-12-30 | $227.40 | $231.49 | 5,198 | — | — |
| 2013-12-27 | $229.80 | $233.93 | 11,000 | — | — |
| 2013-12-26 | $207.60 | $211.33 | 7,190 | — | — |
| 2013-12-24 | $193.80 | $197.29 | 1,950 | — | — |
| 2013-12-23 | $189.60 | $193.01 | 2,652 | — | — |
| 2013-12-20 | $193.80 | $197.29 | 2,335 | — | — |
| 2013-12-19 | $194.40 | $197.90 | 873 | — | — |
| 2013-12-18 | $195.00 | $198.51 | 1,917 | — | — |
| 2013-12-17 | $201.60 | $205.23 | 1,563 | — | — |
| 2013-12-16 | $201.60 | $205.23 | 1,282 | — | — |
| 2013-12-13 | $192.00 | $195.45 | 848 | — | — |
| 2013-12-12 | $192.00 | $195.45 | 1,753 | — | — |
| 2013-12-11 | $193.80 | $197.29 | 1,608 | — | — |
| 2013-12-10 | $201.00 | $204.62 | 1,465 | — | — |
| 2013-12-09 | $199.20 | $202.78 | 2,632 | — | — |
| 2013-12-06 | $202.80 | $206.45 | 2,007 | — | — |
| 2013-12-05 | $198.60 | $202.17 | 2,947 | — | — |
| 2013-12-04 | $204.00 | $207.67 | 1,925 | — | — |
| 2013-12-03 | $197.40 | $200.95 | 4,273 | — | — |
| 2013-12-02 | $210.00 | $213.78 | 5,618 | — | — |
| 2013-11-29 | $193.20 | $196.67 | 1,233 | — | — |
| 2013-11-27 | $190.80 | $194.23 | 3,547 | — | — |
| 2013-11-26 | $191.40 | $194.84 | 3,983 | — | — |
| 2013-11-25 | $193.80 | $197.29 | 6,393 | — | — |
| 2013-11-22 | $205.80 | $209.50 | 2,017 | — | — |
| 2013-11-21 | $205.20 | $208.89 | 2,243 | — | — |
| 2013-11-20 | $208.20 | $211.94 | 4,207 | — | — |
| 2013-11-19 | $215.40 | $219.27 | 3,003 | — | — |
| 2013-11-18 | $221.40 | $225.38 | 5,478 | — | — |
| 2013-11-15 | $223.20 | $227.21 | 5,742 | — | — |
| 2013-11-14 | $212.40 | $216.22 | 3,953 | — | — |
| 2013-11-13 | $210.60 | $214.39 | 6,797 | — | — |
| 2013-11-12 | $208.80 | $212.56 | 11,310 | — | — |
| 2013-11-11 | $203.40 | $207.06 | 7,055 | — | — |
| 2013-11-08 | $205.20 | $208.89 | 4,622 | — | — |
| 2013-11-07 | $195.00 | $198.51 | 8,072 | — | — |
| 2013-11-06 | $208.20 | $211.94 | 6,868 | — | — |
| 2013-11-05 | $191.40 | $194.84 | 3,932 | — | — |
| 2013-11-04 | $189.00 | $192.40 | 5,765 | — | — |
| 2013-11-01 | $173.40 | $176.52 | 1,563 | — | — |
| 2013-10-31 | $174.60 | $177.74 | 1,027 | — | — |
| 2013-10-30 | $173.40 | $176.52 | 2,040 | — | — |
| 2013-10-29 | $169.80 | $172.85 | 1,875 | — | — |
| 2013-10-28 | $169.80 | $172.85 | 1,925 | — | — |
| 2013-10-25 | $171.00 | $174.08 | 2,320 | — | — |
| 2013-10-24 | $176.40 | $179.57 | 2,643 | — | — |
| 2013-10-23 | $169.20 | $172.24 | 4,917 | — | — |
| 2013-10-22 | $178.80 | $182.02 | 6,908 | — | — |
| 2013-10-21 | $170.40 | $173.46 | 7,317 | — | — |
| 2013-10-18 | $158.40 | $161.25 | 1,790 | — | — |
| 2013-10-17 | $160.20 | $163.08 | 3,427 | — | — |
| 2013-10-16 | $165.00 | $167.97 | 19,725 | — | — |
| 2013-10-15 | $139.80 | $142.31 | 4,312 | — | — |
| 2013-10-14 | $136.80 | $139.26 | 1,640 | — | — |
| 2013-10-11 | $137.40 | $139.87 | 5,123 | — | — |
| 2013-10-10 | $131.40 | $133.76 | 1,613 | — | — |
| 2013-10-09 | $124.20 | $126.43 | 1,102 | — | — |
| 2013-10-08 | $124.80 | $127.04 | 1,045 | — | — |
| 2013-10-07 | $128.40 | $130.71 | 568 | — | — |
| 2013-10-04 | $132.00 | $134.37 | 842 | — | — |
| 2013-10-03 | $131.40 | $133.76 | 2,338 | — | — |
| 2013-10-02 | $128.40 | $130.71 | 2,233 | — | — |
| 2013-10-01 | $129.60 | $131.93 | 1,917 | — | — |
| 2013-09-30 | $126.60 | $128.88 | 2,225 | — | — |
| 2013-09-27 | $128.40 | $130.71 | 2,758 | — | — |
| 2013-09-26 | $126.60 | $128.88 | 5,513 | — | — |
| 2013-09-25 | $118.80 | $120.94 | 1,367 | — | — |
| 2013-09-24 | $119.40 | $121.55 | 458 | — | — |
| 2013-09-23 | $118.80 | $120.94 | 712 | — | — |
| 2013-09-20 | $119.40 | $121.55 | 1,363 | — | — |
| 2013-09-19 | $120.00 | $122.16 | 2,305 | — | — |
| 2013-09-18 | $120.00 | $122.16 | 1,215 | — | — |
| 2013-09-17 | $120.00 | $122.16 | 1,003 | — | — |
| 2013-09-16 | $119.40 | $121.55 | 2,405 | — | — |
| 2013-09-13 | $112.80 | $114.83 | 2,675 | — | — |
| 2013-09-12 | $115.20 | $117.27 | 2,178 | — | — |
| 2013-09-11 | $117.60 | $119.72 | 1,957 | — | — |
| 2013-09-10 | $117.60 | $119.72 | 1,285 | — | — |
| 2013-09-09 | $121.80 | $123.99 | 687 | — | — |
| 2013-09-06 | $121.80 | $123.99 | 708 | — | — |
| 2013-09-05 | $120.00 | $122.16 | 505 | — | — |
| 2013-09-04 | $120.00 | $122.16 | 1,695 | — | — |
| 2013-09-03 | $119.40 | $121.55 | 1,937 | — | — |
| 2013-08-30 | $122.40 | $124.60 | 473 | — | — |
| 2013-08-29 | $124.20 | $126.43 | 615 | — | — |
| 2013-08-28 | $126.00 | $128.27 | 1,057 | — | — |
| 2013-08-27 | $125.40 | $127.66 | 600 | — | — |
| 2013-08-26 | $129.00 | $131.32 | 973 | — | — |
| 2013-08-23 | $127.20 | $129.49 | 978 | — | — |
| 2013-08-22 | $125.40 | $127.66 | 757 | — | — |
| 2013-08-21 | $124.80 | $127.04 | 630 | — | — |
| 2013-08-20 | $121.80 | $123.99 | 1,275 | — | — |
| 2013-08-19 | $120.60 | $122.77 | 1,822 | — | — |
| 2013-08-16 | $117.60 | $119.72 | 1,692 | — | — |
| 2013-08-15 | $109.20 | $111.16 | 1,312 | — | — |
| 2013-08-14 | $112.80 | $114.83 | 928 | — | — |
| 2013-08-13 | $114.60 | $116.66 | 715 | — | — |
| 2013-08-12 | $114.60 | $116.66 | 1,142 | — | — |
| 2013-08-09 | $114.60 | $116.66 | 1,517 | — | — |
| 2013-08-08 | $115.20 | $117.27 | 1,915 | — | — |
| 2013-08-07 | $112.80 | $114.83 | 978 | — | — |
| 2013-08-06 | $114.60 | $116.66 | 862 | — | — |
| 2013-08-05 | $119.40 | $121.55 | 945 | — | — |
| 2013-08-02 | $120.60 | $122.77 | 2,350 | — | — |
| 2013-08-01 | $116.40 | $118.49 | 1,910 | — | — |
| 2013-07-31 | $116.40 | $118.49 | 1,350 | — | — |
| 2013-07-30 | $118.20 | $120.33 | 1,652 | — | — |
| 2013-07-29 | $120.60 | $122.77 | 1,497 | — | — |
| 2013-07-26 | $123.60 | $125.82 | 1,818 | — | — |
| 2013-07-25 | $129.60 | $131.93 | 2,733 | — | — |
| 2013-07-24 | $127.80 | $130.10 | 868 | — | — |
| 2013-07-23 | $132.00 | $134.37 | 2,500 | — | — |
| 2013-07-22 | $134.40 | $136.82 | 4,872 | — | — |
| 2013-07-19 | $129.60 | $131.93 | 3,880 | — | — |
| 2013-07-18 | $128.40 | $130.71 | 3,028 | — | — |
| 2013-07-17 | $134.40 | $136.82 | 6,750 | — | — |
| 2013-07-16 | $128.40 | $130.71 | 1,180 | — | — |
| 2013-07-15 | $127.80 | $130.10 | 258 | — | — |
| 2013-07-12 | $126.60 | $128.88 | 612 | — | — |
| 2013-07-11 | $127.20 | $129.49 | 2,088 | — | — |
| 2013-07-10 | $127.80 | $130.10 | 838 | — | — |
| 2013-07-09 | $129.00 | $131.32 | 2,015 | — | — |
| 2013-07-08 | $128.40 | $130.71 | 728 | — | — |
| 2013-07-05 | $126.60 | $128.88 | 1,940 | — | — |
| 2013-07-03 | $123.00 | $125.21 | 835 | — | — |
| 2013-07-02 | $123.60 | $125.82 | 790 | — | — |
| 2013-07-01 | $124.80 | $127.04 | 1,590 | — | — |
| 2013-06-28 | $124.20 | $126.43 | 2,390 | — | — |
| 2013-06-27 | $116.40 | $118.49 | 1,735 | — | — |
| 2013-06-26 | $116.40 | $118.49 | 2,867 | — | — |
| 2013-06-25 | $122.40 | $124.60 | 1,360 | — | — |
| 2013-06-24 | $126.00 | $128.27 | 2,943 | — | — |
| 2013-06-21 | $130.20 | $132.54 | 4,890 | — | — |
| 2013-06-20 | $124.20 | $126.43 | 4,733 | — | — |
| 2013-06-19 | $129.00 | $131.32 | 5,268 | — | — |
| 2013-06-18 | $115.20 | $117.27 | 1,688 | — | — |
| 2013-06-17 | $113.40 | $115.44 | 337 | — | — |
| 2013-06-14 | $114.60 | $116.66 | 920 | — | — |
| 2013-06-13 | $116.40 | $118.49 | 1,228 | — | — |
| 2013-06-12 | $114.60 | $116.66 | 652 | — | — |
| 2013-06-11 | $114.00 | $116.05 | 1,485 | — | — |
| 2013-06-10 | $117.60 | $119.72 | 10,078 | — | — |
| 2013-06-07 | $115.20 | $117.27 | 1,530 | — | — |
| 2013-06-06 | $114.00 | $116.05 | 1,215 | — | — |
| 2013-06-05 | $114.00 | $116.05 | 2,227 | — | — |
| 2013-06-04 | $114.00 | $116.05 | 1,242 | — | — |
| 2013-06-03 | $109.80 | $111.77 | 1,473 | — | — |
| 2013-05-31 | $108.00 | $109.94 | 1,468 | — | — |
| 2013-05-30 | $109.80 | $111.77 | 1,352 | — | — |
| 2013-05-29 | $114.00 | $116.05 | 2,687 | — | — |
| 2013-05-28 | $106.80 | $108.72 | 2,702 | — | — |
| 2013-05-24 | $112.20 | $114.22 | 893 | — | — |
| 2013-05-23 | $109.80 | $111.77 | 1,307 | — | — |
| 2013-05-22 | $108.60 | $110.55 | 1,643 | — | — |
| 2013-05-21 | $114.00 | $116.05 | 2,587 | — | — |
| 2013-05-20 | $112.20 | $114.22 | 1,278 | — | — |
| 2013-05-17 | $109.20 | $111.16 | 935 | — | — |
| 2013-05-16 | $106.20 | $108.11 | 670 | — | — |
| 2013-05-15 | $107.40 | $109.33 | 500 | — | — |
| 2013-05-14 | $107.40 | $109.33 | 1,063 | — | — |
| 2013-05-13 | $106.80 | $108.72 | 1,178 | — | — |
| 2013-05-10 | $111.00 | $113.00 | 2,252 | — | — |
| 2013-05-09 | $118.20 | $120.33 | 3,117 | — | — |
| 2013-05-08 | $120.60 | $122.77 | 5,037 | — | — |
| 2013-05-07 | $107.40 | $109.33 | 475 | — | — |
| 2013-05-06 | $106.20 | $108.11 | 1,595 | — | — |
| 2013-05-03 | $108.00 | $109.94 | 710 | — | — |
| 2013-05-02 | $102.60 | $104.45 | 573 | — | — |
| 2013-05-01 | $105.00 | $106.89 | 545 | — | — |
| 2013-04-30 | $106.20 | $108.11 | 917 | — | — |
| 2013-04-29 | $105.00 | $106.89 | 1,352 | — | — |
| 2013-04-26 | $103.80 | $105.67 | 190 | — | — |
| 2013-04-25 | $105.00 | $106.89 | 1,285 | — | — |
| 2013-04-24 | $105.00 | $106.89 | 2,298 | — | — |
| 2013-04-23 | $105.00 | $106.89 | 2,965 | — | — |
| 2013-04-22 | $101.40 | $103.22 | 752 | — | — |
| 2013-04-19 | $99.60 | $101.39 | 393 | — | — |
| 2013-04-18 | $100.20 | $102.00 | 640 | — | — |
| 2013-04-17 | $99.60 | $101.39 | 1,540 | — | — |
| 2013-04-16 | $105.60 | $107.50 | 682 | — | — |
| 2013-04-15 | $105.00 | $106.89 | 2,315 | — | — |
| 2013-04-12 | $111.60 | $113.61 | 2,615 | — | — |
| 2013-04-11 | $114.00 | $116.05 | 3,652 | — | — |
| 2013-04-10 | $113.40 | $115.44 | 5,993 | — | — |
| 2013-04-09 | $103.20 | $105.06 | 1,313 | — | — |
| 2013-04-08 | $100.80 | $102.61 | 955 | — | — |
| 2013-04-05 | $94.80 | $96.51 | 623 | — | — |
| 2013-04-04 | $93.60 | $95.28 | 1,067 | — | — |
| 2013-04-03 | $96.00 | $97.73 | 777 | — | — |
| 2013-04-02 | $96.00 | $97.73 | 1,208 | — | — |
| 2013-04-01 | $98.40 | $100.17 | 1,563 | — | — |
| 2013-03-28 | $99.60 | $101.39 | 2,538 | — | — |
| 2013-03-27 | $94.20 | $95.89 | 847 | — | — |
| 2013-03-26 | $91.80 | $93.45 | 1,048 | — | — |
| 2013-03-25 | $88.20 | $89.79 | 6,627 | — | — |
| 2013-03-22 | $94.80 | $96.51 | 1,648 | — | — |
| 2013-03-21 | $94.80 | $96.51 | 1,412 | — | — |
| 2013-03-20 | $97.20 | $98.95 | 1,838 | — | — |
| 2013-03-19 | $97.80 | $99.56 | 1,297 | — | — |
| 2013-03-18 | $99.00 | $100.78 | 2,598 | — | — |
| 2013-03-15 | $103.80 | $105.67 | 1,368 | — | — |
| 2013-03-14 | $103.80 | $105.67 | 2,365 | — | — |
| 2013-03-13 | $101.40 | $103.22 | 1,535 | — | — |
| 2013-03-12 | $108.00 | $109.94 | 617 | — | — |
| 2013-03-11 | $106.20 | $108.11 | 1,260 | — | — |
| 2013-03-08 | $106.80 | $108.72 | 1,747 | — | — |
| 2013-03-07 | $106.20 | $108.11 | 1,458 | — | — |
| 2013-03-06 | $103.20 | $105.06 | 1,572 | — | — |
| 2013-03-05 | $97.20 | $98.95 | 835 | — | — |
| 2013-03-04 | $99.60 | $101.39 | 1,663 | — | — |
| 2013-03-01 | $100.20 | $102.00 | 4,617 | — | — |
| 2013-02-28 | $105.00 | $106.89 | 2,332 | — | — |
| 2013-02-27 | $117.00 | $119.10 | 1,108 | — | — |
| 2013-02-26 | $116.40 | $118.49 | 1,378 | — | — |
| 2013-02-25 | $117.60 | $119.72 | 798 | — | — |
| 2013-02-22 | $123.00 | $125.21 | 827 | — | — |
| 2013-02-21 | $120.00 | $122.16 | 3,575 | — | — |
| 2013-02-20 | $130.20 | $132.54 | 1,007 | — | — |
| 2013-02-19 | $132.00 | $134.37 | 2,267 | — | — |
| 2013-02-15 | $133.20 | $135.60 | 1,873 | — | — |
| 2013-02-14 | $140.40 | $142.93 | 1,542 | — | — |
| 2013-02-13 | $136.80 | $139.26 | 1,848 | — | — |
| 2013-02-12 | $136.80 | $139.26 | 1,753 | — | — |
| 2013-02-11 | $136.20 | $138.65 | 2,233 | — | — |
| 2013-02-08 | $142.80 | $145.37 | 627 | — | — |
| 2013-02-07 | $140.40 | $142.93 | 538 | — | — |
| 2013-02-06 | $142.80 | $145.37 | 733 | — | — |
| 2013-02-05 | $141.60 | $144.15 | 1,835 | — | — |
| 2013-02-04 | $144.60 | $147.20 | 1,718 | — | — |
| 2013-02-01 | $142.80 | $145.37 | 2,592 | — | — |
| 2013-01-31 | $138.00 | $140.48 | 2,832 | — | — |
| 2013-01-30 | $133.80 | $136.21 | 3,685 | — | — |
| 2013-01-29 | $140.40 | $142.93 | 3,650 | — | — |
| 2013-01-28 | $146.40 | $149.03 | 10,412 | — | — |
| 2013-01-25 | $150.00 | $152.70 | 8,327 | — | — |
| 2013-01-24 | $139.20 | $141.70 | 8,925 | — | — |
| 2013-01-23 | $136.80 | $139.26 | 16,847 | — | — |
| 2013-01-22 | $131.40 | $133.76 | 19,248 | — | — |
| 2013-01-18 | $107.40 | $109.33 | 17,100 | — | — |
| 2013-01-17 | $98.40 | $100.17 | 3,458 | — | — |
| 2013-01-16 | $96.60 | $98.34 | 1,207 | — | — |
| 2013-01-15 | $97.20 | $98.95 | 355 | — | — |
| 2013-01-14 | $96.00 | $97.73 | 4,173 | — | — |
| 2013-01-11 | $96.60 | $98.34 | 375 | — | — |
| 2013-01-10 | $96.60 | $98.34 | 505 | — | — |
| 2013-01-09 | $98.40 | $100.17 | 1,043 | — | — |
| 2013-01-08 | $99.00 | $100.78 | 468 | — | — |
| 2013-01-07 | $99.00 | $100.78 | 1,487 | — | — |
| 2013-01-04 | $99.60 | $101.39 | 2,180 | — | — |
| 2013-01-03 | $94.20 | $95.89 | 423 | — | — |
| 2013-01-02 | $94.20 | $95.89 | 713 | — | — |