Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $240.00 | $240.00 | 122 | — | — |
| 1994-12-29 | $240.00 | $240.00 | 120 | — | — |
| 1994-12-28 | $232.50 | $232.50 | 58 | — | — |
| 1994-12-27 | $236.25 | $236.25 | 55 | — | — |
| 1994-12-23 | $225.00 | $225.00 | 10 | — | — |
| 1994-12-22 | $232.50 | $232.50 | 2 | — | — |
| 1994-12-21 | $232.50 | $232.50 | 3 | — | — |
| 1994-12-20 | $225.00 | $225.00 | 260 | — | — |
| 1994-12-19 | $228.75 | $228.75 | 178 | — | — |
| 1994-12-16 | $232.50 | $232.50 | 0 | — | — |
| 1994-12-15 | $232.50 | $232.50 | 3 | — | — |
| 1994-12-14 | $210.00 | $210.00 | 95 | — | — |
| 1994-12-13 | $217.50 | $217.50 | 198 | — | — |
| 1994-12-12 | $215.63 | $215.62 | 483 | — | — |
| 1994-12-09 | $217.50 | $217.50 | 222 | — | — |
| 1994-12-08 | $228.75 | $228.75 | 412 | — | — |
| 1994-12-07 | $228.75 | $228.75 | 342 | — | — |
| 1994-12-06 | $236.25 | $236.25 | 72 | — | — |
| 1994-12-05 | $232.50 | $232.50 | 30 | — | — |
| 1994-12-02 | $270.00 | $270.00 | 272 | — | — |
| 1994-12-01 | $255.00 | $255.00 | 235 | — | — |
| 1994-11-30 | $242.81 | $242.81 | 127 | — | — |
| 1994-11-29 | $232.50 | $232.50 | 270 | — | — |
| 1994-11-28 | $240.00 | $240.00 | 602 | — | — |
| 1994-11-25 | $262.50 | $262.50 | 13 | — | — |
| 1994-11-23 | $285.00 | $285.00 | 290 | — | — |
| 1994-11-22 | $273.75 | $273.75 | 77 | — | — |
| 1994-11-21 | $270.00 | $270.00 | 407 | — | — |
| 1994-11-18 | $270.00 | $270.00 | 95 | — | — |
| 1994-11-17 | $255.00 | $255.00 | 95 | — | — |
| 1994-11-16 | $240.00 | $240.00 | 563 | — | — |
| 1994-11-15 | $225.00 | $225.00 | 18 | — | — |
| 1994-11-14 | $225.00 | $225.00 | 17 | — | — |
| 1994-11-11 | $232.50 | $232.50 | 17 | — | — |
| 1994-11-10 | $225.00 | $225.00 | 160 | — | — |
| 1994-11-09 | $225.00 | $225.00 | 210 | — | — |
| 1994-11-08 | $232.50 | $232.50 | 80 | — | — |
| 1994-11-07 | $232.50 | $232.50 | 53 | — | — |
| 1994-11-04 | $247.50 | $247.50 | 120 | — | — |
| 1994-11-03 | $247.50 | $247.50 | 52 | — | — |
| 1994-11-02 | $225.00 | $225.00 | 27 | — | — |
| 1994-11-01 | $225.00 | $225.00 | 0 | — | — |
| 1994-10-31 | $225.00 | $225.00 | 78 | — | — |
| 1994-10-28 | $228.75 | $228.75 | 302 | — | — |
| 1994-10-27 | $240.00 | $240.00 | 0 | — | — |
| 1994-10-26 | $240.00 | $240.00 | 45 | — | — |
| 1994-10-25 | $240.00 | $240.00 | 260 | — | — |
| 1994-10-24 | $247.50 | $247.50 | 310 | — | — |
| 1994-10-21 | $262.50 | $262.50 | 33 | — | — |
| 1994-10-20 | $240.00 | $240.00 | 52 | — | — |
| 1994-10-19 | $251.25 | $251.25 | 175 | — | — |
| 1994-10-18 | $247.50 | $247.50 | 82 | — | — |
| 1994-10-17 | $247.50 | $247.50 | 57 | — | — |
| 1994-10-14 | $247.50 | $247.50 | 67 | — | — |
| 1994-10-13 | $262.50 | $262.50 | 165 | — | — |
| 1994-10-12 | $262.50 | $262.50 | 178 | — | — |
| 1994-10-11 | $262.50 | $262.50 | 60 | — | — |
| 1994-10-10 | $232.50 | $232.50 | 7 | — | — |
| 1994-10-07 | $247.50 | $247.50 | 50 | — | — |
| 1994-10-06 | $247.50 | $247.50 | 188 | — | — |
| 1994-10-05 | $255.00 | $255.00 | 33 | — | — |
| 1994-10-04 | $240.00 | $240.00 | 133 | — | — |
| 1994-10-03 | $240.00 | $240.00 | 75 | — | — |
| 1994-09-30 | $240.00 | $240.00 | 0 | — | — |
| 1994-09-29 | $240.00 | $240.00 | 17 | — | — |
| 1994-09-28 | $240.00 | $240.00 | 82 | — | — |
| 1994-09-27 | $240.00 | $240.00 | 295 | — | — |
| 1994-09-26 | $247.50 | $247.50 | 282 | — | — |
| 1994-09-23 | $270.00 | $270.00 | 280 | — | — |
| 1994-09-22 | $240.00 | $240.00 | 168 | — | — |
| 1994-09-21 | $240.00 | $240.00 | 7 | — | — |
| 1994-09-20 | $228.75 | $228.75 | 357 | — | — |
| 1994-09-19 | $225.00 | $225.00 | 213 | — | — |
| 1994-09-16 | $210.00 | $210.00 | 213 | — | — |
| 1994-09-15 | $217.50 | $217.50 | 157 | — | — |
| 1994-09-14 | $217.50 | $217.50 | 58 | — | — |
| 1994-09-13 | $228.75 | $228.75 | 307 | — | — |
| 1994-09-12 | $225.00 | $225.00 | 83 | — | — |
| 1994-09-09 | $240.00 | $240.00 | 148 | — | — |
| 1994-09-08 | $255.00 | $255.00 | 10 | — | — |
| 1994-09-07 | $247.50 | $247.50 | 0 | — | — |
| 1994-09-06 | $247.50 | $247.50 | 108 | — | — |
| 1994-09-02 | $240.00 | $240.00 | 153 | — | — |
| 1994-09-01 | $232.50 | $232.50 | 75 | — | — |
| 1994-08-31 | $243.75 | $243.75 | 73 | — | — |
| 1994-08-30 | $240.00 | $240.00 | 52 | — | — |
| 1994-08-29 | $270.00 | $270.00 | 37 | — | — |
| 1994-08-26 | $270.00 | $270.00 | 2 | — | — |
| 1994-08-25 | $270.00 | $270.00 | 87 | — | — |
| 1994-08-24 | $262.50 | $262.50 | 0 | — | — |
| 1994-08-23 | $262.50 | $262.50 | 0 | — | — |
| 1994-08-22 | $262.50 | $262.50 | 100 | — | — |
| 1994-08-19 | $240.00 | $240.00 | 33 | — | — |
| 1994-08-18 | $240.00 | $240.00 | 38 | — | — |
| 1994-08-17 | $255.00 | $255.00 | 0 | — | — |
| 1994-08-16 | $255.00 | $255.00 | 112 | — | — |
| 1994-08-15 | $232.50 | $232.50 | 67 | — | — |
| 1994-08-12 | $232.50 | $232.50 | 17 | — | — |
| 1994-08-11 | $232.50 | $232.50 | 0 | — | — |
| 1994-08-10 | $232.50 | $232.50 | 67 | — | — |
| 1994-08-09 | $240.00 | $240.00 | 88 | — | — |
| 1994-08-08 | $255.00 | $255.00 | 40 | — | — |
| 1994-08-05 | $255.00 | $255.00 | 17 | — | — |
| 1994-08-04 | $270.00 | $270.00 | 25 | — | — |
| 1994-08-03 | $270.00 | $270.00 | 17 | — | — |
| 1994-08-02 | $270.00 | $270.00 | 80 | — | — |
| 1994-08-01 | $270.00 | $270.00 | 78 | — | — |
| 1994-07-29 | $292.50 | $292.50 | 17 | — | — |
| 1994-07-28 | $292.50 | $292.50 | 67 | — | — |
| 1994-07-27 | $270.00 | $270.00 | 17 | — | — |
| 1994-07-26 | $292.50 | $292.50 | 0 | — | — |
| 1994-07-25 | $292.50 | $292.50 | 93 | — | — |
| 1994-07-22 | $270.00 | $270.00 | 42 | — | — |
| 1994-07-21 | $270.00 | $270.00 | 37 | — | — |
| 1994-07-20 | $300.00 | $300.00 | 0 | — | — |
| 1994-07-19 | $300.00 | $300.00 | 37 | — | — |
| 1994-07-18 | $273.75 | $273.75 | 0 | — | — |
| 1994-07-15 | $273.75 | $273.75 | 108 | — | — |
| 1994-07-14 | $270.00 | $270.00 | 7 | — | — |
| 1994-07-13 | $270.00 | $270.00 | 2 | — | — |
| 1994-07-12 | $270.00 | $270.00 | 10 | — | — |
| 1994-07-11 | $270.00 | $270.00 | 133 | — | — |
| 1994-07-08 | $277.50 | $277.50 | 233 | — | — |
| 1994-07-07 | $307.50 | $307.50 | 5 | — | — |
| 1994-07-06 | $300.00 | $300.00 | 207 | — | — |
| 1994-07-05 | $307.50 | $307.50 | 492 | — | — |
| 1994-07-01 | $292.50 | $292.50 | 83 | — | — |
| 1994-06-30 | $277.50 | $277.50 | 180 | — | — |
| 1994-06-29 | $270.00 | $270.00 | 293 | — | — |
| 1994-06-28 | $277.50 | $277.50 | 33 | — | — |
| 1994-06-27 | $270.00 | $270.00 | 133 | — | — |
| 1994-06-24 | $258.75 | $258.75 | 138 | — | — |
| 1994-06-23 | $270.00 | $270.00 | 0 | — | — |
| 1994-06-22 | $270.00 | $270.00 | 0 | — | — |
| 1994-06-21 | $270.00 | $270.00 | 2 | — | — |
| 1994-06-20 | $277.50 | $277.50 | 0 | — | — |
| 1994-06-17 | $277.50 | $277.50 | 17 | — | — |
| 1994-06-16 | $277.50 | $277.50 | 5 | — | — |
| 1994-06-15 | $270.00 | $270.00 | 158 | — | — |
| 1994-06-14 | $262.50 | $262.50 | 45 | — | — |
| 1994-06-13 | $270.00 | $270.00 | 865 | — | — |
| 1994-06-10 | $262.50 | $262.50 | 320 | — | — |
| 1994-06-09 | $270.00 | $270.00 | 3 | — | — |
| 1994-06-08 | $250.31 | $250.31 | 0 | — | — |
| 1994-06-07 | $250.31 | $250.31 | 0 | — | — |
| 1994-06-06 | $250.31 | $250.31 | 33 | — | — |
| 1994-06-03 | $262.50 | $262.50 | 50 | — | — |
| 1994-06-02 | $247.50 | $247.50 | 0 | — | — |
| 1994-06-01 | $247.50 | $247.50 | 12 | — | — |
| 1994-05-31 | $262.50 | $262.50 | 107 | — | — |
| 1994-05-27 | $240.00 | $240.00 | 37 | — | — |
| 1994-05-26 | $240.00 | $240.00 | 25 | — | — |
| 1994-05-25 | $270.00 | $270.00 | 0 | — | — |
| 1994-05-24 | $270.00 | $270.00 | 22 | — | — |
| 1994-05-23 | $260.63 | $260.62 | 0 | — | — |
| 1994-05-20 | $260.63 | $260.62 | 28 | — | — |
| 1994-05-19 | $255.00 | $255.00 | 70 | — | — |
| 1994-05-18 | $273.75 | $273.75 | 193 | — | — |
| 1994-05-17 | $270.00 | $270.00 | 10 | — | — |
| 1994-05-16 | $270.00 | $270.00 | 0 | — | — |
| 1994-05-13 | $270.00 | $270.00 | 0 | — | — |
| 1994-05-12 | $270.00 | $270.00 | 5 | — | — |
| 1994-05-11 | $273.75 | $273.75 | 83 | — | — |
| 1994-05-10 | $277.50 | $277.50 | 8 | — | — |
| 1994-05-09 | $277.50 | $277.50 | 37 | — | — |
| 1994-05-06 | $270.00 | $270.00 | 2 | — | — |
| 1994-05-05 | $270.00 | $270.00 | 2 | — | — |
| 1994-05-04 | $282.19 | $282.19 | 225 | — | — |
| 1994-05-03 | $277.50 | $277.50 | 52 | — | — |
| 1994-05-02 | $285.00 | $285.00 | 77 | — | — |
| 1994-04-29 | $297.19 | $297.19 | 0 | — | — |
| 1994-04-28 | $297.19 | $297.19 | 0 | — | — |
| 1994-04-26 | $297.19 | $297.19 | 250 | — | — |
| 1994-04-25 | $292.50 | $292.50 | 0 | — | — |
| 1994-04-22 | $292.50 | $292.50 | 67 | — | — |
| 1994-04-21 | $292.50 | $292.50 | 270 | — | — |
| 1994-04-20 | $292.50 | $292.50 | 230 | — | — |
| 1994-04-19 | $307.50 | $307.50 | 218 | — | — |
| 1994-04-18 | $307.50 | $307.50 | 283 | — | — |
| 1994-04-15 | $307.50 | $307.50 | 195 | — | — |
| 1994-04-14 | $307.50 | $307.50 | 60 | — | — |
| 1994-04-13 | $300.00 | $300.00 | 18 | — | — |
| 1994-04-12 | $300.00 | $300.00 | 120 | — | — |
| 1994-04-11 | $300.00 | $300.00 | 117 | — | — |
| 1994-04-08 | $300.00 | $300.00 | 2 | — | — |
| 1994-04-07 | $315.00 | $315.00 | 472 | — | — |
| 1994-04-06 | $307.50 | $307.50 | 527 | — | — |
| 1994-04-05 | $300.00 | $300.00 | 273 | — | — |
| 1994-04-04 | $285.00 | $285.00 | 128 | — | — |
| 1994-03-31 | $270.00 | $270.00 | 100 | — | — |
| 1994-03-30 | $285.00 | $285.00 | 130 | — | — |
| 1994-03-29 | $262.50 | $262.50 | 18 | — | — |
| 1994-03-28 | $270.00 | $270.00 | 80 | — | — |
| 1994-03-25 | $277.50 | $277.50 | 83 | — | — |
| 1994-03-24 | $285.00 | $285.00 | 50 | — | — |
| 1994-03-23 | $285.00 | $285.00 | 68 | — | — |
| 1994-03-22 | $285.00 | $285.00 | 70 | — | — |
| 1994-03-21 | $285.00 | $285.00 | 5 | — | — |
| 1994-03-18 | $300.00 | $300.00 | 33 | — | — |
| 1994-03-17 | $285.00 | $285.00 | 113 | — | — |
| 1994-03-16 | $277.50 | $277.50 | 283 | — | — |
| 1994-03-15 | $292.50 | $292.50 | 0 | — | — |
| 1994-03-14 | $292.50 | $292.50 | 328 | — | — |
| 1994-03-11 | $262.50 | $262.50 | 2 | — | — |
| 1994-03-10 | $255.00 | $255.00 | 2 | — | — |
| 1994-03-09 | $277.50 | $277.50 | 28 | — | — |
| 1994-03-08 | $270.00 | $270.00 | 0 | — | — |
| 1994-03-07 | $270.00 | $270.00 | 77 | — | — |
| 1994-03-04 | $255.00 | $255.00 | 165 | — | — |
| 1994-03-03 | $270.00 | $270.00 | 22 | — | — |
| 1994-03-02 | $262.50 | $262.50 | 192 | — | — |
| 1994-03-01 | $240.00 | $240.00 | 40 | — | — |
| 1994-02-28 | $240.00 | $240.00 | 17 | — | — |
| 1994-02-25 | $240.00 | $240.00 | 0 | — | — |
| 1994-02-24 | $240.00 | $240.00 | 98 | — | — |
| 1994-02-23 | $247.50 | $247.50 | 170 | — | — |
| 1994-02-22 | $240.00 | $240.00 | 7 | — | — |
| 1994-02-18 | $232.50 | $232.50 | 2 | — | — |
| 1994-02-17 | $240.00 | $240.00 | 0 | — | — |
| 1994-02-16 | $240.00 | $240.00 | 107 | — | — |
| 1994-02-15 | $232.50 | $232.50 | 10 | — | — |
| 1994-02-14 | $240.00 | $240.00 | 28 | — | — |
| 1994-02-11 | $232.50 | $232.50 | 10 | — | — |
| 1994-02-10 | $240.00 | $240.00 | 147 | — | — |
| 1994-02-09 | $232.50 | $232.50 | 18 | — | — |
| 1994-02-08 | $232.50 | $232.50 | 0 | — | — |
| 1994-02-07 | $232.50 | $232.50 | 280 | — | — |
| 1994-02-04 | $240.00 | $240.00 | 147 | — | — |
| 1994-02-03 | $240.00 | $240.00 | 17 | — | — |
| 1994-02-02 | $232.50 | $232.50 | 75 | — | — |
| 1994-02-01 | $240.00 | $240.00 | 17 | — | — |
| 1994-01-31 | $232.50 | $232.50 | 88 | — | — |
| 1994-01-28 | $225.00 | $225.00 | 17 | — | — |
| 1994-01-27 | $225.00 | $225.00 | 500 | — | — |
| 1994-01-26 | $225.00 | $225.00 | 485 | — | — |
| 1994-01-25 | $240.00 | $240.00 | 90 | — | — |
| 1994-01-24 | $240.00 | $240.00 | 78 | — | — |
| 1994-01-21 | $240.00 | $240.00 | 15 | — | — |
| 1994-01-20 | $247.50 | $247.50 | 27 | — | — |
| 1994-01-19 | $247.50 | $247.50 | 20 | — | — |
| 1994-01-18 | $232.50 | $232.50 | 27 | — | — |
| 1994-01-17 | $232.50 | $232.50 | 0 | — | — |
| 1994-01-14 | $232.50 | $232.50 | 23 | — | — |
| 1994-01-13 | $247.50 | $247.50 | 3 | — | — |
| 1994-01-12 | $232.50 | $232.50 | 25 | — | — |
| 1994-01-11 | $240.00 | $240.00 | 17 | — | — |
| 1994-01-10 | $240.00 | $240.00 | 8 | — | — |
| 1994-01-07 | $240.00 | $240.00 | 0 | — | — |
| 1994-01-06 | $240.00 | $240.00 | 0 | — | — |
| 1994-01-05 | $240.00 | $240.00 | 0 | — | — |
| 1994-01-04 | $240.00 | $240.00 | 300 | — | — |
| 1994-01-03 | $225.00 | $225.00 | 0 | — | — |