Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $532.50 | $532.50 | 503 | — | — |
| 1997-12-30 | $526.88 | $526.87 | 480 | — | — |
| 1997-12-29 | $517.50 | $517.50 | 225 | — | — |
| 1997-12-26 | $502.50 | $502.50 | 223 | — | — |
| 1997-12-24 | $502.50 | $502.50 | 652 | — | — |
| 1997-12-23 | $510.00 | $510.00 | 332 | — | — |
| 1997-12-22 | $506.25 | $506.25 | 142 | — | — |
| 1997-12-19 | $525.00 | $525.00 | 157 | — | — |
| 1997-12-18 | $532.50 | $532.50 | 140 | — | — |
| 1997-12-17 | $532.50 | $532.50 | 415 | — | — |
| 1997-12-16 | $543.75 | $543.75 | 478 | — | — |
| 1997-12-15 | $543.75 | $543.75 | 585 | — | — |
| 1997-12-12 | $540.00 | $540.00 | 348 | — | — |
| 1997-12-11 | $540.00 | $540.00 | 563 | — | — |
| 1997-12-10 | $543.75 | $543.75 | 635 | — | — |
| 1997-12-09 | $547.50 | $547.50 | 247 | — | — |
| 1997-12-08 | $540.00 | $540.00 | 405 | — | — |
| 1997-12-05 | $540.00 | $540.00 | 407 | — | — |
| 1997-12-04 | $528.75 | $528.75 | 47 | — | — |
| 1997-12-03 | $570.00 | $570.00 | 495 | — | — |
| 1997-12-02 | $547.50 | $547.50 | 332 | — | — |
| 1997-12-01 | $555.00 | $555.00 | 497 | — | — |
| 1997-11-28 | $585.00 | $585.00 | 37 | — | — |
| 1997-11-26 | $590.63 | $590.62 | 282 | — | — |
| 1997-11-25 | $600.00 | $600.00 | 525 | — | — |
| 1997-11-24 | $592.50 | $592.50 | 393 | — | — |
| 1997-11-21 | $592.50 | $592.50 | 433 | — | — |
| 1997-11-20 | $600.00 | $600.00 | 713 | — | — |
| 1997-11-19 | $600.00 | $600.00 | 540 | — | — |
| 1997-11-18 | $600.00 | $600.00 | 705 | — | — |
| 1997-11-17 | $603.75 | $603.75 | 343 | — | — |
| 1997-11-14 | $630.00 | $630.00 | 157 | — | — |
| 1997-11-13 | $637.50 | $637.50 | 267 | — | — |
| 1997-11-12 | $648.75 | $648.75 | 793 | — | — |
| 1997-11-11 | $667.50 | $667.50 | 1,543 | — | — |
| 1997-11-10 | $660.00 | $660.00 | 1,430 | — | — |
| 1997-11-07 | $645.00 | $645.00 | 678 | — | — |
| 1997-11-06 | $600.00 | $600.00 | 1,465 | — | — |
| 1997-11-05 | $600.00 | $600.00 | 455 | — | — |
| 1997-11-04 | $615.00 | $615.00 | 395 | — | — |
| 1997-11-03 | $615.00 | $615.00 | 378 | — | — |
| 1997-10-31 | $615.00 | $615.00 | 87 | — | — |
| 1997-10-30 | $615.00 | $615.00 | 485 | — | — |
| 1997-10-29 | $660.00 | $660.00 | 320 | — | — |
| 1997-10-28 | $622.50 | $622.50 | 408 | — | — |
| 1997-10-27 | $607.50 | $607.50 | 365 | — | — |
| 1997-10-24 | $615.00 | $615.00 | 238 | — | — |
| 1997-10-23 | $645.00 | $645.00 | 205 | — | — |
| 1997-10-22 | $675.00 | $675.00 | 475 | — | — |
| 1997-10-21 | $652.50 | $652.50 | 1,422 | — | — |
| 1997-10-20 | $600.00 | $600.00 | 358 | — | — |
| 1997-10-17 | $637.50 | $637.50 | 392 | — | — |
| 1997-10-16 | $637.50 | $637.50 | 307 | — | — |
| 1997-10-15 | $660.00 | $660.00 | 552 | — | — |
| 1997-10-14 | $667.50 | $667.50 | 100 | — | — |
| 1997-10-13 | $667.50 | $667.50 | 48 | — | — |
| 1997-10-10 | $690.00 | $690.00 | 153 | — | — |
| 1997-10-09 | $690.00 | $690.00 | 390 | — | — |
| 1997-10-08 | $708.75 | $708.75 | 470 | — | — |
| 1997-10-07 | $720.00 | $720.00 | 492 | — | — |
| 1997-10-06 | $750.00 | $750.00 | 1,023 | — | — |
| 1997-10-03 | $735.00 | $735.00 | 148 | — | — |
| 1997-10-02 | $735.00 | $735.00 | 408 | — | — |
| 1997-10-01 | $750.00 | $750.00 | 822 | — | — |
| 1997-09-30 | $750.00 | $750.00 | 995 | — | — |
| 1997-09-29 | $682.50 | $682.50 | 805 | — | — |
| 1997-09-26 | $652.50 | $652.50 | 28 | — | — |
| 1997-09-25 | $652.50 | $652.50 | 398 | — | — |
| 1997-09-24 | $660.00 | $660.00 | 692 | — | — |
| 1997-09-23 | $652.50 | $652.50 | 1,475 | — | — |
| 1997-09-22 | $690.00 | $690.00 | 1,932 | — | — |
| 1997-09-19 | $690.00 | $690.00 | 1,252 | — | — |
| 1997-09-18 | $630.00 | $630.00 | 1,487 | — | — |
| 1997-09-17 | $630.00 | $630.00 | 1,035 | — | — |
| 1997-09-16 | $622.50 | $622.50 | 710 | — | — |
| 1997-09-15 | $637.50 | $637.50 | 1,118 | — | — |
| 1997-09-12 | $618.75 | $618.75 | 797 | — | — |
| 1997-09-11 | $600.00 | $600.00 | 1,298 | — | — |
| 1997-09-10 | $622.50 | $622.50 | 1,022 | — | — |
| 1997-09-09 | $551.25 | $551.25 | 712 | — | — |
| 1997-09-08 | $585.00 | $585.00 | 882 | — | — |
| 1997-09-05 | $577.50 | $577.50 | 890 | — | — |
| 1997-09-04 | $547.50 | $547.50 | 555 | — | — |
| 1997-09-03 | $502.50 | $502.50 | 395 | — | — |
| 1997-09-02 | $480.00 | $480.00 | 170 | — | — |
| 1997-08-29 | $446.25 | $446.25 | 542 | — | — |
| 1997-08-28 | $446.25 | $446.25 | 458 | — | — |
| 1997-08-27 | $450.00 | $450.00 | 1,768 | — | — |
| 1997-08-26 | $457.50 | $457.50 | 972 | — | — |
| 1997-08-25 | $442.50 | $442.50 | 387 | — | — |
| 1997-08-22 | $457.50 | $457.50 | 290 | — | — |
| 1997-08-21 | $476.25 | $476.25 | 568 | — | — |
| 1997-08-20 | $487.50 | $487.50 | 458 | — | — |
| 1997-08-19 | $487.50 | $487.50 | 825 | — | — |
| 1997-08-18 | $495.00 | $495.00 | 505 | — | — |
| 1997-08-15 | $476.25 | $476.25 | 1,035 | — | — |
| 1997-08-14 | $487.50 | $487.50 | 622 | — | — |
| 1997-08-13 | $472.50 | $472.50 | 510 | — | — |
| 1997-08-12 | $525.00 | $525.00 | 478 | — | — |
| 1997-08-11 | $540.00 | $540.00 | 332 | — | — |
| 1997-08-08 | $555.00 | $555.00 | 95 | — | — |
| 1997-08-07 | $555.00 | $555.00 | 425 | — | — |
| 1997-08-06 | $532.50 | $532.50 | 395 | — | — |
| 1997-08-05 | $585.00 | $585.00 | 70 | — | — |
| 1997-08-04 | $607.50 | $607.50 | 27 | — | — |
| 1997-08-01 | $630.00 | $630.00 | 157 | — | — |
| 1997-07-31 | $585.00 | $585.00 | 207 | — | — |
| 1997-07-30 | $622.50 | $622.50 | 122 | — | — |
| 1997-07-29 | $600.00 | $600.00 | 83 | — | — |
| 1997-07-28 | $607.50 | $607.50 | 213 | — | — |
| 1997-07-25 | $615.00 | $615.00 | 568 | — | — |
| 1997-07-24 | $592.50 | $592.50 | 462 | — | — |
| 1997-07-23 | $562.50 | $562.50 | 127 | — | — |
| 1997-07-22 | $540.00 | $540.00 | 123 | — | — |
| 1997-07-21 | $562.50 | $562.50 | 598 | — | — |
| 1997-07-18 | $570.00 | $570.00 | 203 | — | — |
| 1997-07-17 | $543.75 | $543.75 | 185 | — | — |
| 1997-07-16 | $555.00 | $555.00 | 137 | — | — |
| 1997-07-15 | $585.00 | $585.00 | 40 | — | — |
| 1997-07-14 | $555.00 | $555.00 | 147 | — | — |
| 1997-07-11 | $592.50 | $592.50 | 392 | — | — |
| 1997-07-10 | $600.00 | $600.00 | 35 | — | — |
| 1997-07-09 | $600.00 | $600.00 | 315 | — | — |
| 1997-07-08 | $622.50 | $622.50 | 132 | — | — |
| 1997-07-07 | $600.00 | $600.00 | 878 | — | — |
| 1997-07-03 | $615.00 | $615.00 | 195 | — | — |
| 1997-07-02 | $630.00 | $630.00 | 1,652 | — | — |
| 1997-07-01 | $615.00 | $615.00 | 2,883 | — | — |
| 1997-06-30 | $517.50 | $517.50 | 292 | — | — |
| 1997-06-27 | $495.00 | $495.00 | 58 | — | — |
| 1997-06-26 | $510.00 | $510.00 | 248 | — | — |
| 1997-06-25 | $525.00 | $525.00 | 115 | — | — |
| 1997-06-24 | $555.00 | $555.00 | 307 | — | — |
| 1997-06-23 | $562.50 | $562.50 | 408 | — | — |
| 1997-06-20 | $562.50 | $562.50 | 508 | — | — |
| 1997-06-19 | $555.00 | $555.00 | 58 | — | — |
| 1997-06-18 | $547.50 | $547.50 | 293 | — | — |
| 1997-06-17 | $592.50 | $592.50 | 418 | — | — |
| 1997-06-16 | $600.00 | $600.00 | 282 | — | — |
| 1997-06-13 | $592.50 | $592.50 | 795 | — | — |
| 1997-06-12 | $547.50 | $547.50 | 113 | — | — |
| 1997-06-11 | $577.50 | $577.50 | 553 | — | — |
| 1997-06-10 | $555.00 | $555.00 | 155 | — | — |
| 1997-06-09 | $540.00 | $540.00 | 277 | — | — |
| 1997-06-06 | $525.00 | $525.00 | 0 | — | — |
| 1997-06-05 | $525.00 | $525.00 | 310 | — | — |
| 1997-06-04 | $510.00 | $510.00 | 138 | — | — |
| 1997-06-03 | $532.50 | $532.50 | 103 | — | — |
| 1997-06-02 | $532.50 | $532.50 | 190 | — | — |
| 1997-05-30 | $532.50 | $532.50 | 38 | — | — |
| 1997-05-29 | $585.00 | $585.00 | 570 | — | — |
| 1997-05-28 | $502.50 | $502.50 | 175 | — | — |
| 1997-05-27 | $525.00 | $525.00 | 4,108 | — | — |
| 1997-05-23 | $502.50 | $502.50 | 1,415 | — | — |
| 1997-05-22 | $495.00 | $495.00 | 18 | — | — |
| 1997-05-21 | $502.50 | $502.50 | 723 | — | — |
| 1997-05-20 | $525.00 | $525.00 | 348 | — | — |
| 1997-05-19 | $570.00 | $570.00 | 3 | — | — |
| 1997-05-16 | $543.75 | $543.75 | 152 | — | — |
| 1997-05-15 | $555.00 | $555.00 | 570 | — | — |
| 1997-05-14 | $615.00 | $615.00 | 512 | — | — |
| 1997-05-13 | $607.50 | $607.50 | 845 | — | — |
| 1997-05-12 | $540.00 | $540.00 | 125 | — | — |
| 1997-05-09 | $532.50 | $532.50 | 243 | — | — |
| 1997-05-08 | $502.50 | $502.50 | 270 | — | — |
| 1997-05-07 | $547.50 | $547.50 | 297 | — | — |
| 1997-05-06 | $540.00 | $540.00 | 527 | — | — |
| 1997-05-05 | $525.00 | $525.00 | 957 | — | — |
| 1997-05-02 | $480.00 | $480.00 | 1,982 | — | — |
| 1997-05-01 | $427.50 | $427.50 | 1,098 | — | — |
| 1997-04-30 | $345.00 | $345.00 | 1,113 | — | — |
| 1997-04-29 | $480.00 | $480.00 | 175 | — | — |
| 1997-04-28 | $457.50 | $457.50 | 800 | — | — |
| 1997-04-25 | $472.50 | $472.50 | 178 | — | — |
| 1997-04-24 | $510.00 | $510.00 | 590 | — | — |
| 1997-04-23 | $495.00 | $495.00 | 160 | — | — |
| 1997-04-22 | $525.00 | $525.00 | 575 | — | — |
| 1997-04-21 | $540.00 | $540.00 | 385 | — | — |
| 1997-04-18 | $600.00 | $600.00 | 173 | — | — |
| 1997-04-17 | $600.00 | $600.00 | 138 | — | — |
| 1997-04-16 | $600.00 | $600.00 | 422 | — | — |
| 1997-04-15 | $600.00 | $600.00 | 238 | — | — |
| 1997-04-14 | $622.50 | $622.50 | 278 | — | — |
| 1997-04-11 | $622.50 | $622.50 | 288 | — | — |
| 1997-04-10 | $585.00 | $585.00 | 137 | — | — |
| 1997-04-09 | $596.25 | $596.25 | 178 | — | — |
| 1997-04-08 | $615.00 | $615.00 | 42 | — | — |
| 1997-04-07 | $607.50 | $607.50 | 205 | — | — |
| 1997-04-04 | $630.00 | $630.00 | 320 | — | — |
| 1997-04-03 | $667.50 | $667.50 | 170 | — | — |
| 1997-04-02 | $652.50 | $652.50 | 197 | — | — |
| 1997-04-01 | $667.50 | $667.50 | 577 | — | — |
| 1997-03-31 | $652.50 | $652.50 | 325 | — | — |
| 1997-03-27 | $630.00 | $630.00 | 180 | — | — |
| 1997-03-26 | $611.25 | $611.25 | 383 | — | — |
| 1997-03-25 | $660.00 | $660.00 | 618 | — | — |
| 1997-03-24 | $690.00 | $690.00 | 52 | — | — |
| 1997-03-21 | $705.00 | $705.00 | 460 | — | — |
| 1997-03-20 | $720.00 | $720.00 | 285 | — | — |
| 1997-03-19 | $727.50 | $727.50 | 162 | — | — |
| 1997-03-18 | $750.00 | $750.00 | 587 | — | — |
| 1997-03-17 | $757.50 | $757.50 | 690 | — | — |
| 1997-03-14 | $660.00 | $660.00 | 1,358 | — | — |
| 1997-03-13 | $607.50 | $607.50 | 455 | — | — |
| 1997-03-12 | $622.50 | $622.50 | 55 | — | — |
| 1997-03-11 | $622.50 | $622.50 | 437 | — | — |
| 1997-03-10 | $645.00 | $645.00 | 27 | — | — |
| 1997-03-07 | $645.00 | $645.00 | 208 | — | — |
| 1997-03-06 | $645.00 | $645.00 | 882 | — | — |
| 1997-03-05 | $607.50 | $607.50 | 422 | — | — |
| 1997-03-04 | $600.00 | $600.00 | 162 | — | — |
| 1997-03-03 | $592.50 | $592.50 | 415 | — | — |
| 1997-02-28 | $630.00 | $630.00 | 22 | — | — |
| 1997-02-27 | $630.00 | $630.00 | 330 | — | — |
| 1997-02-26 | $660.00 | $660.00 | 585 | — | — |
| 1997-02-25 | $615.00 | $615.00 | 612 | — | — |
| 1997-02-24 | $577.50 | $577.50 | 223 | — | — |
| 1997-02-21 | $577.50 | $577.50 | 483 | — | — |
| 1997-02-20 | $600.00 | $600.00 | 625 | — | — |
| 1997-02-19 | $622.50 | $622.50 | 137 | — | — |
| 1997-02-18 | $622.50 | $622.50 | 172 | — | — |
| 1997-02-14 | $622.50 | $622.50 | 188 | — | — |
| 1997-02-13 | $630.00 | $630.00 | 555 | — | — |
| 1997-02-12 | $630.00 | $630.00 | 307 | — | — |
| 1997-02-11 | $615.00 | $615.00 | 433 | — | — |
| 1997-02-10 | $622.50 | $622.50 | 127 | — | — |
| 1997-02-07 | $615.00 | $615.00 | 405 | — | — |
| 1997-02-06 | $630.00 | $630.00 | 458 | — | — |
| 1997-02-05 | $615.00 | $615.00 | 272 | — | — |
| 1997-02-04 | $585.00 | $585.00 | 348 | — | — |
| 1997-02-03 | $622.50 | $622.50 | 192 | — | — |
| 1997-01-31 | $622.50 | $622.50 | 407 | — | — |
| 1997-01-30 | $622.50 | $622.50 | 92 | — | — |
| 1997-01-29 | $622.50 | $622.50 | 137 | — | — |
| 1997-01-28 | $622.50 | $622.50 | 340 | — | — |
| 1997-01-27 | $622.50 | $622.50 | 390 | — | — |
| 1997-01-24 | $630.00 | $630.00 | 1,138 | — | — |
| 1997-01-23 | $660.00 | $660.00 | 527 | — | — |
| 1997-01-22 | $637.50 | $637.50 | 67 | — | — |
| 1997-01-21 | $645.00 | $645.00 | 70 | — | — |
| 1997-01-20 | $645.00 | $645.00 | 143 | — | — |
| 1997-01-17 | $637.50 | $637.50 | 870 | — | — |
| 1997-01-16 | $667.50 | $667.50 | 45 | — | — |
| 1997-01-15 | $630.00 | $630.00 | 28 | — | — |
| 1997-01-14 | $645.00 | $645.00 | 302 | — | — |
| 1997-01-13 | $652.50 | $652.50 | 512 | — | — |
| 1997-01-10 | $675.00 | $675.00 | 235 | — | — |
| 1997-01-09 | $675.00 | $675.00 | 622 | — | — |
| 1997-01-08 | $660.00 | $660.00 | 1,173 | — | — |
| 1997-01-07 | $652.50 | $652.50 | 120 | — | — |
| 1997-01-06 | $652.50 | $652.50 | 407 | — | — |
| 1997-01-03 | $652.50 | $652.50 | 178 | — | — |
| 1997-01-02 | $630.00 | $630.00 | 348 | — | — |