Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $288.00 | $288.00 | 137 | — | — |
| 2001-12-28 | $289.80 | $289.80 | 328 | — | — |
| 2001-12-27 | $287.40 | $287.40 | 277 | — | — |
| 2001-12-26 | $276.00 | $276.00 | 948 | — | — |
| 2001-12-24 | $231.00 | $231.00 | 0 | — | — |
| 2001-12-21 | $231.00 | $231.00 | 137 | — | — |
| 2001-12-20 | $245.40 | $245.40 | 220 | — | — |
| 2001-12-19 | $237.00 | $237.00 | 153 | — | — |
| 2001-12-18 | $249.00 | $249.00 | 312 | — | — |
| 2001-12-17 | $216.00 | $216.00 | 82 | — | — |
| 2001-12-14 | $216.00 | $216.00 | 122 | — | — |
| 2001-12-13 | $232.20 | $232.20 | 282 | — | — |
| 2001-12-12 | $234.60 | $234.60 | 87 | — | — |
| 2001-12-11 | $246.00 | $246.00 | 102 | — | — |
| 2001-12-10 | $240.00 | $240.00 | 480 | — | — |
| 2001-12-07 | $234.00 | $234.00 | 78 | — | — |
| 2001-12-06 | $228.00 | $228.00 | 70 | — | — |
| 2001-12-05 | $235.20 | $235.20 | 368 | — | — |
| 2001-12-04 | $244.20 | $244.20 | 75 | — | — |
| 2001-12-03 | $241.20 | $241.20 | 290 | — | — |
| 2001-11-30 | $246.00 | $246.00 | 215 | — | — |
| 2001-11-29 | $246.00 | $246.00 | 53 | — | — |
| 2001-11-28 | $244.20 | $244.20 | 788 | — | — |
| 2001-11-27 | $240.00 | $240.00 | 303 | — | — |
| 2001-11-26 | $249.00 | $249.00 | 415 | — | — |
| 2001-11-23 | $240.60 | $240.60 | 127 | — | — |
| 2001-11-21 | $243.00 | $243.00 | 63 | — | — |
| 2001-11-20 | $246.00 | $246.00 | 313 | — | — |
| 2001-11-19 | $239.40 | $239.40 | 238 | — | — |
| 2001-11-16 | $240.00 | $240.00 | 432 | — | — |
| 2001-11-15 | $228.00 | $228.00 | 310 | — | — |
| 2001-11-14 | $225.00 | $225.00 | 87 | — | — |
| 2001-11-13 | $225.00 | $225.00 | 132 | — | — |
| 2001-11-12 | $237.00 | $237.00 | 85 | — | — |
| 2001-11-09 | $225.00 | $225.00 | 147 | — | — |
| 2001-11-08 | $213.00 | $213.00 | 247 | — | — |
| 2001-11-07 | $210.00 | $210.00 | 162 | — | — |
| 2001-11-06 | $222.00 | $222.00 | 328 | — | — |
| 2001-11-05 | $225.00 | $225.00 | 1,143 | — | — |
| 2001-11-02 | $197.40 | $197.40 | 170 | — | — |
| 2001-11-01 | $198.00 | $198.00 | 147 | — | — |
| 2001-10-31 | $201.00 | $201.00 | 167 | — | — |
| 2001-10-30 | $202.20 | $202.20 | 393 | — | — |
| 2001-10-29 | $197.40 | $197.40 | 110 | — | — |
| 2001-10-26 | $196.20 | $196.20 | 235 | — | — |
| 2001-10-25 | $192.00 | $192.00 | 272 | — | — |
| 2001-10-24 | $190.80 | $190.80 | 472 | — | — |
| 2001-10-23 | $185.40 | $185.40 | 368 | — | — |
| 2001-10-22 | $198.00 | $198.00 | 102 | — | — |
| 2001-10-19 | $195.00 | $195.00 | 43 | — | — |
| 2001-10-18 | $198.00 | $198.00 | 42 | — | — |
| 2001-10-17 | $204.00 | $204.00 | 245 | — | — |
| 2001-10-16 | $195.00 | $195.00 | 110 | — | — |
| 2001-10-15 | $199.80 | $199.80 | 132 | — | — |
| 2001-10-12 | $201.00 | $201.00 | 255 | — | — |
| 2001-10-11 | $210.00 | $210.00 | 392 | — | — |
| 2001-10-10 | $210.00 | $210.00 | 140 | — | — |
| 2001-10-09 | $213.00 | $213.00 | 185 | — | — |
| 2001-10-08 | $210.00 | $210.00 | 127 | — | — |
| 2001-10-05 | $222.00 | $222.00 | 32 | — | — |
| 2001-10-04 | $219.00 | $219.00 | 165 | — | — |
| 2001-10-03 | $219.00 | $219.00 | 212 | — | — |
| 2001-10-02 | $222.00 | $222.00 | 295 | — | — |
| 2001-10-01 | $233.40 | $233.40 | 93 | — | — |
| 2001-09-28 | $228.00 | $228.00 | 442 | — | — |
| 2001-09-27 | $206.40 | $206.40 | 118 | — | — |
| 2001-09-26 | $210.00 | $210.00 | 115 | — | — |
| 2001-09-25 | $207.00 | $207.00 | 402 | — | — |
| 2001-09-24 | $210.00 | $210.00 | 177 | — | — |
| 2001-09-21 | $204.00 | $204.00 | 85 | — | — |
| 2001-09-20 | $213.00 | $213.00 | 247 | — | — |
| 2001-09-19 | $225.00 | $225.00 | 708 | — | — |
| 2001-09-18 | $231.00 | $231.00 | 225 | — | — |
| 2001-09-17 | $231.00 | $231.00 | 265 | — | — |
| 2001-09-10 | $228.00 | $228.00 | 115 | — | — |
| 2001-09-07 | $232.80 | $232.80 | 223 | — | — |
| 2001-09-06 | $237.00 | $237.00 | 450 | — | — |
| 2001-09-05 | $237.00 | $237.00 | 430 | — | — |
| 2001-09-04 | $228.00 | $228.00 | 455 | — | — |
| 2001-08-31 | $246.00 | $246.00 | 957 | — | — |
| 2001-08-30 | $213.60 | $213.60 | 322 | — | — |
| 2001-08-29 | $231.00 | $231.00 | 127 | — | — |
| 2001-08-28 | $232.80 | $232.80 | 288 | — | — |
| 2001-08-27 | $232.80 | $232.80 | 398 | — | — |
| 2001-08-24 | $216.00 | $216.00 | 192 | — | — |
| 2001-08-23 | $222.00 | $222.00 | 140 | — | — |
| 2001-08-22 | $222.60 | $222.60 | 285 | — | — |
| 2001-08-21 | $241.20 | $241.20 | 273 | — | — |
| 2001-08-20 | $225.00 | $225.00 | 322 | — | — |
| 2001-08-17 | $253.80 | $253.80 | 212 | — | — |
| 2001-08-16 | $243.00 | $243.00 | 647 | — | — |
| 2001-08-15 | $261.00 | $261.00 | 135 | — | — |
| 2001-08-14 | $250.20 | $250.20 | 53 | — | — |
| 2001-08-13 | $267.00 | $267.00 | 243 | — | — |
| 2001-08-10 | $249.00 | $249.00 | 92 | — | — |
| 2001-08-09 | $240.60 | $240.60 | 468 | — | — |
| 2001-08-08 | $249.00 | $249.00 | 177 | — | — |
| 2001-08-07 | $255.00 | $255.00 | 48 | — | — |
| 2001-08-06 | $252.00 | $252.00 | 80 | — | — |
| 2001-08-03 | $240.00 | $240.00 | 192 | — | — |
| 2001-08-02 | $249.00 | $249.00 | 73 | — | — |
| 2001-08-01 | $264.00 | $264.00 | 247 | — | — |
| 2001-07-31 | $257.40 | $257.40 | 190 | — | — |
| 2001-07-30 | $270.00 | $270.00 | 293 | — | — |
| 2001-07-27 | $246.00 | $246.00 | 217 | — | — |
| 2001-07-26 | $264.00 | $264.00 | 428 | — | — |
| 2001-07-25 | $240.00 | $240.00 | 188 | — | — |
| 2001-07-24 | $252.00 | $252.00 | 52 | — | — |
| 2001-07-23 | $273.00 | $273.00 | 275 | — | — |
| 2001-07-20 | $273.00 | $273.00 | 272 | — | — |
| 2001-07-19 | $271.20 | $271.20 | 130 | — | — |
| 2001-07-18 | $275.40 | $275.40 | 95 | — | — |
| 2001-07-17 | $276.00 | $276.00 | 232 | — | — |
| 2001-07-16 | $285.00 | $285.00 | 445 | — | — |
| 2001-07-13 | $294.00 | $294.00 | 387 | — | — |
| 2001-07-12 | $303.00 | $303.00 | 638 | — | — |
| 2001-07-11 | $285.00 | $285.00 | 527 | — | — |
| 2001-07-10 | $327.00 | $327.00 | 582 | — | — |
| 2001-07-09 | $307.20 | $307.20 | 250 | — | — |
| 2001-07-06 | $324.00 | $324.00 | 542 | — | — |
| 2001-07-05 | $328.20 | $328.20 | 410 | — | — |
| 2001-07-03 | $315.00 | $315.00 | 843 | — | — |
| 2001-07-02 | $279.00 | $279.00 | 112 | — | — |
| 2001-06-29 | $294.60 | $294.60 | 225 | — | — |
| 2001-06-28 | $261.00 | $261.00 | 222 | — | — |
| 2001-06-27 | $268.80 | $268.80 | 335 | — | — |
| 2001-06-26 | $258.00 | $258.00 | 382 | — | — |
| 2001-06-25 | $267.00 | $267.00 | 643 | — | — |
| 2001-06-22 | $273.00 | $273.00 | 367 | — | — |
| 2001-06-21 | $273.00 | $273.00 | 915 | — | — |
| 2001-06-20 | $270.00 | $270.00 | 832 | — | — |
| 2001-06-19 | $282.60 | $282.60 | 640 | — | — |
| 2001-06-18 | $300.00 | $300.00 | 632 | — | — |
| 2001-06-15 | $287.40 | $287.40 | 377 | — | — |
| 2001-06-14 | $299.40 | $299.40 | 283 | — | — |
| 2001-06-13 | $311.40 | $311.40 | 560 | — | — |
| 2001-06-12 | $294.00 | $294.00 | 913 | — | — |
| 2001-06-11 | $318.00 | $318.00 | 733 | — | — |
| 2001-06-08 | $341.40 | $341.40 | 775 | — | — |
| 2001-06-07 | $348.00 | $348.00 | 1,120 | — | — |
| 2001-06-06 | $357.00 | $357.00 | 757 | — | — |
| 2001-06-05 | $339.00 | $339.00 | 1,198 | — | — |
| 2001-06-04 | $360.00 | $360.00 | 277 | — | — |
| 2001-06-01 | $363.00 | $363.00 | 718 | — | — |
| 2001-05-31 | $360.00 | $360.00 | 2,315 | — | — |
| 2001-05-30 | $375.00 | $375.00 | 2,207 | — | — |
| 2001-05-29 | $319.80 | $319.80 | 1,273 | — | — |
| 2001-05-25 | $321.00 | $321.00 | 385 | — | — |
| 2001-05-24 | $315.00 | $315.00 | 875 | — | — |
| 2001-05-23 | $317.40 | $317.40 | 1,085 | — | — |
| 2001-05-22 | $315.00 | $315.00 | 1,377 | — | — |
| 2001-05-21 | $321.00 | $321.00 | 1,112 | — | — |
| 2001-05-18 | $324.60 | $324.60 | 1,203 | — | — |
| 2001-05-17 | $294.00 | $294.00 | 1,612 | — | — |
| 2001-05-16 | $282.00 | $282.00 | 498 | — | — |
| 2001-05-15 | $282.00 | $282.00 | 733 | — | — |
| 2001-05-14 | $282.00 | $282.00 | 233 | — | — |
| 2001-05-11 | $276.00 | $276.00 | 293 | — | — |
| 2001-05-10 | $288.00 | $288.00 | 267 | — | — |
| 2001-05-09 | $282.00 | $282.00 | 295 | — | — |
| 2001-05-08 | $279.00 | $279.00 | 360 | — | — |
| 2001-05-07 | $276.00 | $276.00 | 258 | — | — |
| 2001-05-04 | $256.20 | $256.20 | 292 | — | — |
| 2001-05-03 | $270.00 | $270.00 | 275 | — | — |
| 2001-05-02 | $256.80 | $256.80 | 505 | — | — |
| 2001-05-01 | $270.00 | $270.00 | 767 | — | — |
| 2001-04-30 | $298.20 | $298.20 | 2,230 | — | — |
| 2001-04-27 | $246.00 | $246.00 | 542 | — | — |
| 2001-04-26 | $234.00 | $234.00 | 125 | — | — |
| 2001-04-25 | $234.00 | $234.00 | 368 | — | — |
| 2001-04-24 | $219.60 | $219.60 | 165 | — | — |
| 2001-04-23 | $225.00 | $225.00 | 35 | — | — |
| 2001-04-20 | $230.40 | $230.40 | 105 | — | — |
| 2001-04-19 | $225.00 | $225.00 | 108 | — | — |
| 2001-04-18 | $237.00 | $237.00 | 358 | — | — |
| 2001-04-17 | $242.40 | $242.40 | 342 | — | — |
| 2001-04-16 | $245.40 | $245.40 | 280 | — | — |
| 2001-04-12 | $240.00 | $240.00 | 153 | — | — |
| 2001-04-11 | $238.20 | $238.20 | 113 | — | — |
| 2001-04-10 | $240.60 | $240.60 | 163 | — | — |
| 2001-04-09 | $246.00 | $246.00 | 475 | — | — |
| 2001-04-06 | $240.00 | $240.00 | 248 | — | — |
| 2001-04-05 | $225.00 | $225.00 | 468 | — | — |
| 2001-04-04 | $247.50 | $247.50 | 532 | — | — |
| 2001-04-03 | $221.25 | $221.25 | 395 | — | — |
| 2001-04-02 | $240.00 | $240.00 | 570 | — | — |
| 2001-03-30 | $251.25 | $251.25 | 617 | — | — |
| 2001-03-29 | $232.50 | $232.50 | 33 | — | — |
| 2001-03-28 | $240.00 | $240.00 | 167 | — | — |
| 2001-03-27 | $245.63 | $245.62 | 625 | — | — |
| 2001-03-26 | $241.88 | $241.87 | 193 | — | — |
| 2001-03-23 | $243.75 | $243.75 | 443 | — | — |
| 2001-03-22 | $236.25 | $236.25 | 562 | — | — |
| 2001-03-21 | $247.50 | $247.50 | 503 | — | — |
| 2001-03-20 | $240.00 | $240.00 | 352 | — | — |
| 2001-03-19 | $232.50 | $232.50 | 550 | — | — |
| 2001-03-16 | $221.25 | $221.25 | 250 | — | — |
| 2001-03-15 | $228.75 | $228.75 | 188 | — | — |
| 2001-03-14 | $236.25 | $236.25 | 553 | — | — |
| 2001-03-13 | $240.00 | $240.00 | 635 | — | — |
| 2001-03-12 | $228.75 | $228.75 | 387 | — | — |
| 2001-03-09 | $213.75 | $213.75 | 383 | — | — |
| 2001-03-08 | $217.50 | $217.50 | 2,823 | — | — |
| 2001-03-07 | $217.50 | $217.50 | 500 | — | — |
| 2001-03-06 | $217.50 | $217.50 | 430 | — | — |
| 2001-03-05 | $221.25 | $221.25 | 113 | — | — |
| 2001-03-02 | $241.88 | $241.87 | 677 | — | — |
| 2001-03-01 | $221.25 | $221.25 | 215 | — | — |
| 2001-02-28 | $225.00 | $225.00 | 205 | — | — |
| 2001-02-27 | $210.00 | $210.00 | 368 | — | — |
| 2001-02-26 | $240.00 | $240.00 | 975 | — | — |
| 2001-02-23 | $232.50 | $232.50 | 600 | — | — |
| 2001-02-22 | $225.00 | $225.00 | 285 | — | — |
| 2001-02-21 | $210.00 | $210.00 | 927 | — | — |
| 2001-02-20 | $202.50 | $202.50 | 225 | — | — |
| 2001-02-16 | $210.00 | $210.00 | 133 | — | — |
| 2001-02-15 | $202.50 | $202.50 | 710 | — | — |
| 2001-02-14 | $180.00 | $180.00 | 370 | — | — |
| 2001-02-13 | $161.25 | $161.25 | 872 | — | — |
| 2001-02-12 | $202.50 | $202.50 | 1,390 | — | — |
| 2001-02-09 | $153.75 | $153.75 | 35 | — | — |
| 2001-02-08 | $153.75 | $153.75 | 208 | — | — |
| 2001-02-07 | $142.50 | $142.50 | 47 | — | — |
| 2001-02-06 | $131.25 | $131.25 | 3 | — | — |
| 2001-02-05 | $135.00 | $135.00 | 165 | — | — |
| 2001-02-02 | $142.50 | $142.50 | 187 | — | — |
| 2001-02-01 | $135.00 | $135.00 | 72 | — | — |
| 2001-01-31 | $120.00 | $120.00 | 138 | — | — |
| 2001-01-30 | $135.00 | $135.00 | 142 | — | — |
| 2001-01-29 | $142.50 | $142.50 | 70 | — | — |
| 2001-01-26 | $135.00 | $135.00 | 158 | — | — |
| 2001-01-25 | $142.50 | $142.50 | 102 | — | — |
| 2001-01-24 | $142.50 | $142.50 | 128 | — | — |
| 2001-01-23 | $142.50 | $142.50 | 142 | — | — |
| 2001-01-22 | $146.25 | $146.25 | 173 | — | — |
| 2001-01-19 | $142.50 | $142.50 | 138 | — | — |
| 2001-01-18 | $135.00 | $135.00 | 75 | — | — |
| 2001-01-17 | $135.00 | $135.00 | 163 | — | — |
| 2001-01-16 | $135.00 | $135.00 | 60 | — | — |
| 2001-01-12 | $150.00 | $150.00 | 78 | — | — |
| 2001-01-11 | $150.00 | $150.00 | 285 | — | — |
| 2001-01-10 | $161.25 | $161.25 | 233 | — | — |
| 2001-01-09 | $157.50 | $157.50 | 327 | — | — |
| 2001-01-08 | $131.25 | $131.25 | 173 | — | — |
| 2001-01-05 | $150.00 | $150.00 | 125 | — | — |
| 2001-01-04 | $150.00 | $150.00 | 167 | — | — |
| 2001-01-03 | $127.50 | $127.50 | 110 | — | — |
| 2001-01-02 | $142.50 | $142.50 | 357 | — | — |