Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $315.00 | $315.00 | 78 | — | — |
| 1987-12-30 | $330.00 | $330.00 | 327 | — | — |
| 1987-12-29 | $285.00 | $285.00 | 103 | — | — |
| 1987-12-28 | $277.50 | $277.50 | 47 | — | — |
| 1987-12-24 | $273.75 | $273.75 | 107 | — | — |
| 1987-12-23 | $285.00 | $285.00 | 137 | — | — |
| 1987-12-22 | $255.00 | $255.00 | 7 | — | — |
| 1987-12-21 | $277.50 | $277.50 | 102 | — | — |
| 1987-12-18 | $285.00 | $285.00 | 243 | — | — |
| 1987-12-17 | $247.50 | $247.50 | 62 | — | — |
| 1987-12-16 | $270.00 | $270.00 | 40 | — | — |
| 1987-12-15 | $262.50 | $262.50 | 35 | — | — |
| 1987-12-14 | $277.50 | $277.50 | 193 | — | — |
| 1987-12-11 | $255.00 | $255.00 | 10 | — | — |
| 1987-12-10 | $240.00 | $240.00 | 8 | — | — |
| 1987-12-09 | $240.00 | $240.00 | 162 | — | — |
| 1987-12-08 | $217.50 | $217.50 | 60 | — | — |
| 1987-12-07 | $202.50 | $202.50 | 637 | — | — |
| 1987-12-04 | $195.00 | $195.00 | 68 | — | — |
| 1987-12-03 | $232.50 | $232.50 | 67 | — | — |
| 1987-12-02 | $225.00 | $225.00 | 75 | — | — |
| 1987-12-01 | $240.00 | $240.00 | 38 | — | — |
| 1987-11-30 | $232.50 | $232.50 | 260 | — | — |
| 1987-11-27 | $262.50 | $262.50 | 72 | — | — |
| 1987-11-25 | $270.00 | $270.00 | 80 | — | — |
| 1987-11-24 | $262.50 | $262.50 | 55 | — | — |
| 1987-11-23 | $262.50 | $262.50 | 62 | — | — |
| 1987-11-20 | $277.50 | $277.50 | 108 | — | — |
| 1987-11-19 | $270.00 | $270.00 | 122 | — | — |
| 1987-11-18 | $285.00 | $285.00 | 67 | — | — |
| 1987-11-17 | $292.50 | $292.50 | 65 | — | — |
| 1987-11-16 | $300.00 | $300.00 | 140 | — | — |
| 1987-11-13 | $285.00 | $285.00 | 232 | — | — |
| 1987-11-12 | $300.00 | $300.00 | 110 | — | — |
| 1987-11-11 | $277.50 | $277.50 | 22 | — | — |
| 1987-11-10 | $285.00 | $285.00 | 723 | — | — |
| 1987-11-09 | $285.00 | $285.00 | 33 | — | — |
| 1987-11-06 | $307.50 | $307.50 | 248 | — | — |
| 1987-11-05 | $247.50 | $247.50 | 158 | — | — |
| 1987-11-04 | $202.50 | $202.50 | 35 | — | — |
| 1987-11-03 | $217.50 | $217.50 | 168 | — | — |
| 1987-11-02 | $225.00 | $225.00 | 247 | — | — |
| 1987-10-30 | $150.00 | $150.00 | 187 | — | — |
| 1987-10-29 | $150.00 | $150.00 | 90 | — | — |
| 1987-10-28 | $157.50 | $157.50 | 115 | — | — |
| 1987-10-27 | $180.00 | $180.00 | 257 | — | — |
| 1987-10-26 | $187.50 | $187.50 | 455 | — | — |
| 1987-10-23 | $240.00 | $240.00 | 267 | — | — |
| 1987-10-22 | $255.00 | $255.00 | 500 | — | — |
| 1987-10-21 | $262.50 | $262.50 | 288 | — | — |
| 1987-10-20 | $247.50 | $247.50 | 415 | — | — |
| 1987-10-19 | $300.00 | $300.00 | 392 | — | — |
| 1987-10-16 | $337.50 | $337.50 | 113 | — | — |
| 1987-10-15 | $337.50 | $337.50 | 208 | — | — |
| 1987-10-14 | $352.50 | $352.50 | 157 | — | — |
| 1987-10-13 | $345.00 | $345.00 | 153 | — | — |
| 1987-10-12 | $360.00 | $360.00 | 92 | — | — |
| 1987-10-09 | $367.50 | $367.50 | 22 | — | — |
| 1987-10-08 | $352.50 | $352.50 | 230 | — | — |
| 1987-10-07 | $360.00 | $360.00 | 213 | — | — |
| 1987-10-06 | $390.00 | $390.00 | 5 | — | — |
| 1987-10-05 | $375.00 | $375.00 | 75 | — | — |
| 1987-10-02 | $390.00 | $390.00 | 38 | — | — |
| 1987-10-01 | $375.00 | $375.00 | 0 | — | — |
| 1987-09-30 | $375.00 | $375.00 | 102 | — | — |
| 1987-09-29 | $382.50 | $382.50 | 18 | — | — |
| 1987-09-28 | $390.00 | $390.00 | 83 | — | — |
| 1987-09-25 | $375.00 | $375.00 | 10 | — | — |
| 1987-09-24 | $375.00 | $375.00 | 75 | — | — |
| 1987-09-23 | $367.50 | $367.50 | 657 | — | — |
| 1987-09-22 | $360.00 | $360.00 | 350 | — | — |
| 1987-09-21 | $360.00 | $360.00 | 137 | — | — |
| 1987-09-18 | $367.50 | $367.50 | 735 | — | — |
| 1987-09-17 | $322.50 | $322.50 | 225 | — | — |
| 1987-09-16 | $330.00 | $330.00 | 135 | — | — |
| 1987-09-15 | $345.00 | $345.00 | 195 | — | — |
| 1987-09-14 | $367.50 | $367.50 | 62 | — | — |
| 1987-09-11 | $375.00 | $375.00 | 43 | — | — |
| 1987-09-10 | $375.00 | $375.00 | 148 | — | — |
| 1987-09-09 | $375.00 | $375.00 | 5 | — | — |
| 1987-09-08 | $390.00 | $390.00 | 42 | — | — |
| 1987-09-04 | $390.00 | $390.00 | 50 | — | — |
| 1987-09-03 | $382.50 | $382.50 | 497 | — | — |
| 1987-09-02 | $390.00 | $390.00 | 53 | — | — |
| 1987-09-01 | $397.50 | $397.50 | 120 | — | — |
| 1987-08-31 | $397.50 | $397.50 | 253 | — | — |
| 1987-08-28 | $390.00 | $390.00 | 85 | — | — |
| 1987-08-27 | $390.00 | $390.00 | 27 | — | — |
| 1987-08-26 | $390.00 | $390.00 | 93 | — | — |
| 1987-08-25 | $405.00 | $405.00 | 60 | — | — |
| 1987-08-24 | $420.00 | $420.00 | 628 | — | — |
| 1987-08-21 | $412.50 | $412.50 | 35 | — | — |
| 1987-08-20 | $420.00 | $420.00 | 148 | — | — |
| 1987-08-19 | $412.50 | $412.50 | 62 | — | — |
| 1987-08-18 | $420.00 | $420.00 | 197 | — | — |
| 1987-08-17 | $420.00 | $420.00 | 65 | — | — |
| 1987-08-14 | $427.50 | $427.50 | 178 | — | — |
| 1987-08-13 | $435.00 | $435.00 | 75 | — | — |
| 1987-08-12 | $450.00 | $450.00 | 162 | — | — |
| 1987-08-11 | $450.00 | $450.00 | 538 | — | — |
| 1987-08-10 | $427.50 | $427.50 | 143 | — | — |
| 1987-08-07 | $450.00 | $450.00 | 448 | — | — |
| 1987-08-06 | $465.00 | $465.00 | 3 | — | — |
| 1987-08-05 | $480.00 | $480.00 | 10 | — | — |
| 1987-08-04 | $480.00 | $480.00 | 228 | — | — |
| 1987-08-03 | $480.00 | $480.00 | 423 | — | — |
| 1987-07-31 | $480.00 | $480.00 | 430 | — | — |
| 1987-07-30 | $487.50 | $487.50 | 615 | — | — |
| 1987-07-29 | $480.00 | $480.00 | 225 | — | — |
| 1987-07-28 | $495.00 | $495.00 | 627 | — | — |
| 1987-07-27 | $517.50 | $517.50 | 1,395 | — | — |
| 1987-07-24 | $517.50 | $517.50 | 492 | — | — |
| 1987-07-23 | $525.00 | $525.00 | 1,150 | — | — |
| 1987-07-22 | $547.50 | $547.50 | 1,187 | — | — |
| 1987-07-21 | $540.00 | $540.00 | 1,965 | — | — |
| 1987-07-20 | $457.50 | $457.50 | 175 | — | — |
| 1987-07-17 | $442.50 | $442.50 | 298 | — | — |
| 1987-07-16 | $442.50 | $442.50 | 137 | — | — |
| 1987-07-15 | $435.00 | $435.00 | 157 | — | — |
| 1987-07-14 | $427.50 | $427.50 | 2,973 | — | — |
| 1987-07-13 | $405.00 | $405.00 | 373 | — | — |
| 1987-07-10 | $397.50 | $397.50 | 178 | — | — |
| 1987-07-09 | $405.00 | $405.00 | 118 | — | — |
| 1987-07-08 | $412.50 | $412.50 | 103 | — | — |
| 1987-07-07 | $412.50 | $412.50 | 323 | — | — |
| 1987-07-06 | $382.50 | $382.50 | 1,090 | — | — |
| 1987-07-02 | $345.00 | $345.00 | 260 | — | — |
| 1987-07-01 | $345.00 | $345.00 | 133 | — | — |
| 1987-06-30 | $345.00 | $345.00 | 22 | — | — |
| 1987-06-29 | $352.50 | $352.50 | 142 | — | — |
| 1987-06-26 | $345.00 | $345.00 | 37 | — | — |
| 1987-06-25 | $345.00 | $345.00 | 68 | — | — |
| 1987-06-24 | $345.00 | $345.00 | 132 | — | — |
| 1987-06-23 | $345.00 | $345.00 | 977 | — | — |
| 1987-06-22 | $337.50 | $337.50 | 5 | — | — |
| 1987-06-19 | $337.50 | $337.50 | 98 | — | — |
| 1987-06-18 | $337.50 | $337.50 | 77 | — | — |
| 1987-06-17 | $352.50 | $352.50 | 145 | — | — |
| 1987-06-16 | $352.50 | $352.50 | 42 | — | — |
| 1987-06-15 | $367.50 | $367.50 | 365 | — | — |
| 1987-06-12 | $352.50 | $352.50 | 113 | — | — |
| 1987-06-11 | $345.00 | $345.00 | 48 | — | — |
| 1987-06-10 | $352.50 | $352.50 | 32 | — | — |
| 1987-06-09 | $337.50 | $337.50 | 87 | — | — |
| 1987-06-08 | $337.50 | $337.50 | 113 | — | — |
| 1987-06-05 | $322.50 | $322.50 | 235 | — | — |
| 1987-06-04 | $315.00 | $315.00 | 150 | — | — |
| 1987-06-03 | $322.50 | $322.50 | 62 | — | — |
| 1987-06-02 | $337.50 | $337.50 | 87 | — | — |
| 1987-06-01 | $341.25 | $341.25 | 40 | — | — |
| 1987-05-29 | $345.00 | $345.00 | 380 | — | — |
| 1987-05-28 | $330.00 | $330.00 | 95 | — | — |
| 1987-05-27 | $330.00 | $330.00 | 65 | — | — |
| 1987-05-26 | $322.50 | $322.50 | 175 | — | — |
| 1987-05-22 | $315.00 | $315.00 | 190 | — | — |
| 1987-05-21 | $300.00 | $300.00 | 485 | — | — |
| 1987-05-20 | $292.50 | $292.50 | 78 | — | — |
| 1987-05-19 | $315.00 | $315.00 | 143 | — | — |
| 1987-05-18 | $345.00 | $345.00 | 150 | — | — |
| 1987-05-15 | $360.00 | $360.00 | 265 | — | — |
| 1987-05-14 | $360.00 | $360.00 | 527 | — | — |
| 1987-05-13 | $375.00 | $375.00 | 897 | — | — |
| 1987-05-12 | $360.00 | $360.00 | 1,203 | — | — |
| 1987-05-11 | $322.50 | $322.50 | 148 | — | — |
| 1987-05-08 | $330.00 | $330.00 | 173 | — | — |
| 1987-05-07 | $345.00 | $345.00 | 168 | — | — |
| 1987-05-06 | $352.50 | $352.50 | 1,033 | — | — |
| 1987-05-05 | $315.00 | $315.00 | 583 | — | — |
| 1987-05-04 | $277.50 | $277.50 | 3 | — | — |
| 1987-05-01 | $277.50 | $277.50 | 18 | — | — |
| 1987-04-30 | $277.50 | $277.50 | 93 | — | — |
| 1987-04-29 | $270.00 | $270.00 | 45 | — | — |
| 1987-04-28 | $277.50 | $277.50 | 192 | — | — |
| 1987-04-27 | $277.50 | $277.50 | 100 | — | — |
| 1987-04-24 | $277.50 | $277.50 | 3 | — | — |
| 1987-04-23 | $270.00 | $270.00 | 110 | — | — |
| 1987-04-22 | $262.50 | $262.50 | 27 | — | — |
| 1987-04-21 | $277.50 | $277.50 | 95 | — | — |
| 1987-04-20 | $277.50 | $277.50 | 195 | — | — |
| 1987-04-16 | $270.00 | $270.00 | 103 | — | — |
| 1987-04-15 | $262.50 | $262.50 | 265 | — | — |
| 1987-04-14 | $270.00 | $270.00 | 205 | — | — |
| 1987-04-13 | $285.00 | $285.00 | 37 | — | — |
| 1987-04-10 | $292.50 | $292.50 | 93 | — | — |
| 1987-04-09 | $285.00 | $285.00 | 143 | — | — |
| 1987-04-08 | $300.00 | $300.00 | 262 | — | — |
| 1987-04-07 | $315.00 | $315.00 | 305 | — | — |
| 1987-04-06 | $330.00 | $330.00 | 492 | — | — |
| 1987-04-03 | $277.50 | $277.50 | 492 | — | — |
| 1987-04-02 | $277.50 | $277.50 | 165 | — | — |
| 1987-04-01 | $270.00 | $270.00 | 120 | — | — |
| 1987-03-31 | $273.75 | $273.75 | 1,037 | — | — |
| 1987-03-30 | $262.50 | $262.50 | 252 | — | — |
| 1987-03-27 | $247.50 | $247.50 | 0 | — | — |
| 1987-03-26 | $247.50 | $247.50 | 320 | — | — |
| 1987-03-25 | $232.50 | $232.50 | 332 | — | — |
| 1987-03-24 | $247.50 | $247.50 | 645 | — | — |
| 1987-03-23 | $262.50 | $262.50 | 628 | — | — |
| 1987-03-20 | $210.00 | $210.00 | 1,507 | — | — |
| 1987-03-19 | $198.75 | $198.75 | 378 | — | — |
| 1987-03-18 | $187.50 | $187.50 | 125 | — | — |
| 1987-03-17 | $195.00 | $195.00 | 152 | — | — |
| 1987-03-16 | $195.00 | $195.00 | 465 | — | — |
| 1987-03-13 | $195.00 | $195.00 | 62 | — | — |
| 1987-03-12 | $180.00 | $180.00 | 262 | — | — |
| 1987-03-11 | $180.00 | $180.00 | 242 | — | — |
| 1987-03-10 | $180.00 | $180.00 | 48 | — | — |
| 1987-03-09 | $187.50 | $187.50 | 222 | — | — |
| 1987-03-06 | $187.50 | $187.50 | 422 | — | — |
| 1987-03-05 | $187.50 | $187.50 | 387 | — | — |
| 1987-03-04 | $202.50 | $202.50 | 417 | — | — |
| 1987-03-03 | $187.50 | $187.50 | 373 | — | — |
| 1987-03-02 | $195.00 | $195.00 | 722 | — | — |
| 1987-02-27 | $165.00 | $165.00 | 840 | — | — |
| 1987-02-26 | $157.50 | $157.50 | 615 | — | — |
| 1987-02-25 | $127.50 | $127.50 | 810 | — | — |
| 1987-02-24 | $97.50 | $97.50 | 2 | — | — |
| 1987-02-23 | $97.50 | $97.50 | 8 | — | — |
| 1987-02-20 | $112.50 | $112.50 | 0 | — | — |
| 1987-02-19 | $112.50 | $112.50 | 0 | — | — |
| 1987-02-18 | $112.50 | $112.50 | 0 | — | — |
| 1987-02-17 | $112.50 | $112.50 | 38 | — | — |
| 1987-02-13 | $97.50 | $97.50 | 0 | — | — |
| 1987-02-12 | $97.50 | $97.50 | 0 | — | — |
| 1987-02-11 | $97.50 | $97.50 | 0 | — | — |
| 1987-02-10 | $97.50 | $97.50 | 3 | — | — |
| 1987-02-09 | $97.50 | $97.50 | 28 | — | — |
| 1987-02-06 | $105.00 | $105.00 | 60 | — | — |
| 1987-02-05 | $105.00 | $105.00 | 0 | — | — |
| 1987-02-04 | $105.00 | $105.00 | 17 | — | — |
| 1987-02-03 | $90.00 | $90.00 | 10 | — | — |
| 1987-02-02 | $105.00 | $105.00 | 7 | — | — |
| 1987-01-30 | $105.00 | $105.00 | 33 | — | — |
| 1987-01-29 | $105.00 | $105.00 | 72 | — | — |
| 1987-01-28 | $90.00 | $90.00 | 53 | — | — |
| 1987-01-27 | $82.50 | $82.50 | 5 | — | — |
| 1987-01-26 | $90.00 | $90.00 | 10 | — | — |
| 1987-01-23 | $90.00 | $90.00 | 20 | — | — |
| 1987-01-22 | $86.25 | $86.25 | 123 | — | — |
| 1987-01-21 | $82.50 | $82.50 | 152 | — | — |
| 1987-01-20 | $82.50 | $82.50 | 33 | — | — |
| 1987-01-19 | $90.00 | $90.00 | 10 | — | — |
| 1987-01-16 | $82.50 | $82.50 | 3 | — | — |
| 1987-01-15 | $82.50 | $82.50 | 52 | — | — |
| 1987-01-14 | $84.38 | $84.37 | 137 | — | — |
| 1987-01-13 | $90.00 | $90.00 | 33 | — | — |
| 1987-01-12 | $82.50 | $82.50 | 205 | — | — |
| 1987-01-09 | $82.50 | $82.50 | 17 | — | — |
| 1987-01-08 | $90.00 | $90.00 | 10 | — | — |
| 1987-01-07 | $90.00 | $90.00 | 27 | — | — |
| 1987-01-06 | $82.50 | $82.50 | 3 | — | — |
| 1987-01-05 | $82.50 | $82.50 | 92 | — | — |
| 1987-01-02 | $82.50 | $82.50 | 8 | — | — |