Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $427.50 | $427.50 | 220 | — | — |
| 1990-12-28 | $397.50 | $397.50 | 37 | — | — |
| 1990-12-27 | $427.50 | $427.50 | 18 | — | — |
| 1990-12-26 | $405.00 | $405.00 | 0 | — | — |
| 1990-12-24 | $405.00 | $405.00 | 2 | — | — |
| 1990-12-21 | $412.50 | $412.50 | 243 | — | — |
| 1990-12-20 | $420.00 | $420.00 | 67 | — | — |
| 1990-12-19 | $412.50 | $412.50 | 773 | — | — |
| 1990-12-18 | $405.00 | $405.00 | 105 | — | — |
| 1990-12-17 | $405.00 | $405.00 | 135 | — | — |
| 1990-12-14 | $405.00 | $405.00 | 152 | — | — |
| 1990-12-13 | $427.50 | $427.50 | 28 | — | — |
| 1990-12-12 | $450.00 | $450.00 | 28 | — | — |
| 1990-12-11 | $450.00 | $450.00 | 48 | — | — |
| 1990-12-10 | $427.50 | $427.50 | 27 | — | — |
| 1990-12-07 | $427.50 | $427.50 | 102 | — | — |
| 1990-12-06 | $427.50 | $427.50 | 118 | — | — |
| 1990-12-05 | $420.00 | $420.00 | 18 | — | — |
| 1990-12-04 | $420.00 | $420.00 | 300 | — | — |
| 1990-12-03 | $435.00 | $435.00 | 382 | — | — |
| 1990-11-30 | $457.50 | $457.50 | 258 | — | — |
| 1990-11-29 | $442.50 | $442.50 | 167 | — | — |
| 1990-11-28 | $450.00 | $450.00 | 168 | — | — |
| 1990-11-27 | $457.50 | $457.50 | 30 | — | — |
| 1990-11-26 | $465.00 | $465.00 | 638 | — | — |
| 1990-11-23 | $435.00 | $435.00 | 237 | — | — |
| 1990-11-21 | $435.00 | $435.00 | 380 | — | — |
| 1990-11-20 | $472.50 | $472.50 | 72 | — | — |
| 1990-11-19 | $465.00 | $465.00 | 217 | — | — |
| 1990-11-16 | $502.50 | $502.50 | 288 | — | — |
| 1990-11-15 | $495.00 | $495.00 | 37 | — | — |
| 1990-11-14 | $495.00 | $495.00 | 70 | — | — |
| 1990-11-13 | $495.00 | $495.00 | 145 | — | — |
| 1990-11-12 | $480.00 | $480.00 | 22 | — | — |
| 1990-11-09 | $487.50 | $487.50 | 98 | — | — |
| 1990-11-08 | $495.00 | $495.00 | 2 | — | — |
| 1990-11-07 | $510.00 | $510.00 | 112 | — | — |
| 1990-11-06 | $510.00 | $510.00 | 3 | — | — |
| 1990-11-05 | $517.50 | $517.50 | 100 | — | — |
| 1990-11-02 | $532.50 | $532.50 | 0 | — | — |
| 1990-11-01 | $532.50 | $532.50 | 72 | — | — |
| 1990-10-31 | $502.50 | $502.50 | 3 | — | — |
| 1990-10-30 | $510.00 | $510.00 | 152 | — | — |
| 1990-10-29 | $517.50 | $517.50 | 77 | — | — |
| 1990-10-26 | $555.00 | $555.00 | 2 | — | — |
| 1990-10-25 | $600.00 | $600.00 | 147 | — | — |
| 1990-10-24 | $592.50 | $592.50 | 212 | — | — |
| 1990-10-23 | $555.00 | $555.00 | 173 | — | — |
| 1990-10-22 | $525.00 | $525.00 | 92 | — | — |
| 1990-10-19 | $525.00 | $525.00 | 152 | — | — |
| 1990-10-18 | $525.00 | $525.00 | 5 | — | — |
| 1990-10-17 | $517.50 | $517.50 | 182 | — | — |
| 1990-10-16 | $517.50 | $517.50 | 208 | — | — |
| 1990-10-15 | $502.50 | $502.50 | 5 | — | — |
| 1990-10-12 | $510.00 | $510.00 | 108 | — | — |
| 1990-10-11 | $525.00 | $525.00 | 242 | — | — |
| 1990-10-10 | $540.00 | $540.00 | 522 | — | — |
| 1990-10-09 | $510.00 | $510.00 | 60 | — | — |
| 1990-10-08 | $495.00 | $495.00 | 28 | — | — |
| 1990-10-05 | $495.00 | $495.00 | 78 | — | — |
| 1990-10-04 | $502.50 | $502.50 | 67 | — | — |
| 1990-10-03 | $502.50 | $502.50 | 7 | — | — |
| 1990-10-02 | $510.00 | $510.00 | 145 | — | — |
| 1990-10-01 | $510.00 | $510.00 | 182 | — | — |
| 1990-09-28 | $487.50 | $487.50 | 882 | — | — |
| 1990-09-27 | $487.50 | $487.50 | 85 | — | — |
| 1990-09-26 | $540.00 | $540.00 | 77 | — | — |
| 1990-09-25 | $540.00 | $540.00 | 293 | — | — |
| 1990-09-24 | $547.50 | $547.50 | 88 | — | — |
| 1990-09-21 | $600.00 | $600.00 | 442 | — | — |
| 1990-09-20 | $600.00 | $600.00 | 98 | — | — |
| 1990-09-19 | $637.50 | $637.50 | 210 | — | — |
| 1990-09-18 | $622.50 | $622.50 | 475 | — | — |
| 1990-09-17 | $630.00 | $630.00 | 488 | — | — |
| 1990-09-14 | $630.00 | $630.00 | 165 | — | — |
| 1990-09-13 | $637.50 | $637.50 | 233 | — | — |
| 1990-09-12 | $615.00 | $615.00 | 202 | — | — |
| 1990-09-11 | $607.50 | $607.50 | 28 | — | — |
| 1990-09-10 | $600.00 | $600.00 | 260 | — | — |
| 1990-09-07 | $630.00 | $630.00 | 838 | — | — |
| 1990-09-06 | $622.50 | $622.50 | 1,052 | — | — |
| 1990-09-05 | $555.00 | $555.00 | 508 | — | — |
| 1990-09-04 | $540.00 | $540.00 | 35 | — | — |
| 1990-08-31 | $555.00 | $555.00 | 197 | — | — |
| 1990-08-30 | $555.00 | $555.00 | 68 | — | — |
| 1990-08-29 | $562.50 | $562.50 | 58 | — | — |
| 1990-08-28 | $570.00 | $570.00 | 177 | — | — |
| 1990-08-27 | $562.50 | $562.50 | 423 | — | — |
| 1990-08-24 | $547.50 | $547.50 | 280 | — | — |
| 1990-08-23 | $570.00 | $570.00 | 373 | — | — |
| 1990-08-22 | $600.00 | $600.00 | 253 | — | — |
| 1990-08-21 | $622.50 | $622.50 | 428 | — | — |
| 1990-08-20 | $660.00 | $660.00 | 130 | — | — |
| 1990-08-17 | $675.00 | $675.00 | 228 | — | — |
| 1990-08-16 | $675.00 | $675.00 | 72 | — | — |
| 1990-08-15 | $667.50 | $667.50 | 632 | — | — |
| 1990-08-14 | $630.00 | $630.00 | 382 | — | — |
| 1990-08-13 | $600.00 | $600.00 | 470 | — | — |
| 1990-08-10 | $577.50 | $577.50 | 110 | — | — |
| 1990-08-09 | $585.00 | $585.00 | 288 | — | — |
| 1990-08-08 | $555.00 | $555.00 | 67 | — | — |
| 1990-08-07 | $540.00 | $540.00 | 33 | — | — |
| 1990-08-06 | $540.00 | $540.00 | 90 | — | — |
| 1990-08-03 | $555.00 | $555.00 | 227 | — | — |
| 1990-08-02 | $570.00 | $570.00 | 277 | — | — |
| 1990-08-01 | $547.50 | $547.50 | 475 | — | — |
| 1990-07-31 | $570.00 | $570.00 | 653 | — | — |
| 1990-07-30 | $570.00 | $570.00 | 615 | — | — |
| 1990-07-27 | $577.50 | $577.50 | 150 | — | — |
| 1990-07-26 | $585.00 | $585.00 | 67 | — | — |
| 1990-07-25 | $585.00 | $585.00 | 510 | — | — |
| 1990-07-24 | $577.50 | $577.50 | 5 | — | — |
| 1990-07-23 | $592.50 | $592.50 | 140 | — | — |
| 1990-07-20 | $600.00 | $600.00 | 18 | — | — |
| 1990-07-19 | $600.00 | $600.00 | 153 | — | — |
| 1990-07-18 | $585.00 | $585.00 | 130 | — | — |
| 1990-07-17 | $592.50 | $592.50 | 237 | — | — |
| 1990-07-16 | $592.50 | $592.50 | 425 | — | — |
| 1990-07-13 | $600.00 | $600.00 | 255 | — | — |
| 1990-07-12 | $615.00 | $615.00 | 72 | — | — |
| 1990-07-11 | $600.00 | $600.00 | 468 | — | — |
| 1990-07-10 | $600.00 | $600.00 | 258 | — | — |
| 1990-07-09 | $592.50 | $592.50 | 232 | — | — |
| 1990-07-06 | $600.00 | $600.00 | 83 | — | — |
| 1990-07-05 | $592.50 | $592.50 | 310 | — | — |
| 1990-07-03 | $592.50 | $592.50 | 143 | — | — |
| 1990-07-02 | $585.00 | $585.00 | 158 | — | — |
| 1990-06-29 | $600.00 | $600.00 | 102 | — | — |
| 1990-06-28 | $592.50 | $592.50 | 115 | — | — |
| 1990-06-27 | $585.00 | $585.00 | 212 | — | — |
| 1990-06-26 | $607.50 | $607.50 | 300 | — | — |
| 1990-06-25 | $585.00 | $585.00 | 458 | — | — |
| 1990-06-22 | $585.00 | $585.00 | 142 | — | — |
| 1990-06-21 | $630.00 | $630.00 | 508 | — | — |
| 1990-06-20 | $652.50 | $652.50 | 540 | — | — |
| 1990-06-19 | $660.00 | $660.00 | 132 | — | — |
| 1990-06-18 | $660.00 | $660.00 | 205 | — | — |
| 1990-06-15 | $660.00 | $660.00 | 537 | — | — |
| 1990-06-14 | $675.00 | $675.00 | 403 | — | — |
| 1990-06-13 | $682.50 | $682.50 | 180 | — | — |
| 1990-06-12 | $682.50 | $682.50 | 1,142 | — | — |
| 1990-06-11 | $660.00 | $660.00 | 600 | — | — |
| 1990-06-08 | $660.00 | $660.00 | 718 | — | — |
| 1990-06-07 | $682.50 | $682.50 | 1,068 | — | — |
| 1990-06-06 | $682.50 | $682.50 | 703 | — | — |
| 1990-06-05 | $690.00 | $690.00 | 412 | — | — |
| 1990-06-04 | $675.00 | $675.00 | 1,293 | — | — |
| 1990-06-01 | $675.00 | $675.00 | 640 | — | — |
| 1990-05-31 | $667.50 | $667.50 | 1,457 | — | — |
| 1990-05-30 | $645.00 | $645.00 | 930 | — | — |
| 1990-05-29 | $607.50 | $607.50 | 130 | — | — |
| 1990-05-25 | $585.00 | $585.00 | 463 | — | — |
| 1990-05-24 | $585.00 | $585.00 | 112 | — | — |
| 1990-05-23 | $562.50 | $562.50 | 52 | — | — |
| 1990-05-22 | $540.00 | $540.00 | 535 | — | — |
| 1990-05-21 | $555.00 | $555.00 | 337 | — | — |
| 1990-05-18 | $547.50 | $547.50 | 33 | — | — |
| 1990-05-17 | $547.50 | $547.50 | 70 | — | — |
| 1990-05-16 | $562.50 | $562.50 | 33 | — | — |
| 1990-05-15 | $570.00 | $570.00 | 87 | — | — |
| 1990-05-14 | $570.00 | $570.00 | 72 | — | — |
| 1990-05-11 | $562.50 | $562.50 | 383 | — | — |
| 1990-05-10 | $547.50 | $547.50 | 90 | — | — |
| 1990-05-09 | $540.00 | $540.00 | 85 | — | — |
| 1990-05-08 | $555.00 | $555.00 | 172 | — | — |
| 1990-05-07 | $562.50 | $562.50 | 13 | — | — |
| 1990-05-04 | $555.00 | $555.00 | 292 | — | — |
| 1990-05-03 | $547.50 | $547.50 | 327 | — | — |
| 1990-05-02 | $555.00 | $555.00 | 55 | — | — |
| 1990-05-01 | $555.00 | $555.00 | 480 | — | — |
| 1990-04-30 | $547.50 | $547.50 | 197 | — | — |
| 1990-04-27 | $555.00 | $555.00 | 995 | — | — |
| 1990-04-26 | $555.00 | $555.00 | 93 | — | — |
| 1990-04-25 | $570.00 | $570.00 | 20 | — | — |
| 1990-04-24 | $562.50 | $562.50 | 290 | — | — |
| 1990-04-23 | $555.00 | $555.00 | 58 | — | — |
| 1990-04-20 | $577.50 | $577.50 | 12 | — | — |
| 1990-04-19 | $562.50 | $562.50 | 175 | — | — |
| 1990-04-18 | $555.00 | $555.00 | 248 | — | — |
| 1990-04-17 | $540.00 | $540.00 | 965 | — | — |
| 1990-04-16 | $577.50 | $577.50 | 225 | — | — |
| 1990-04-12 | $577.50 | $577.50 | 27 | — | — |
| 1990-04-11 | $577.50 | $577.50 | 187 | — | — |
| 1990-04-10 | $562.50 | $562.50 | 287 | — | — |
| 1990-04-09 | $592.50 | $592.50 | 430 | — | — |
| 1990-04-06 | $600.00 | $600.00 | 212 | — | — |
| 1990-04-05 | $600.00 | $600.00 | 467 | — | — |
| 1990-04-04 | $592.50 | $592.50 | 85 | — | — |
| 1990-04-03 | $585.00 | $585.00 | 0 | — | — |
| 1990-04-02 | $585.00 | $585.00 | 62 | — | — |
| 1990-03-30 | $585.00 | $585.00 | 258 | — | — |
| 1990-03-29 | $592.50 | $592.50 | 315 | — | — |
| 1990-03-28 | $585.00 | $585.00 | 553 | — | — |
| 1990-03-27 | $622.50 | $622.50 | 190 | — | — |
| 1990-03-26 | $615.00 | $615.00 | 712 | — | — |
| 1990-03-23 | $652.50 | $652.50 | 1,912 | — | — |
| 1990-03-22 | $660.00 | $660.00 | 2,272 | — | — |
| 1990-03-21 | $637.50 | $637.50 | 2,138 | — | — |
| 1990-03-20 | $682.50 | $682.50 | 1,218 | — | — |
| 1990-03-19 | $712.50 | $712.50 | 1,455 | — | — |
| 1990-03-16 | $675.00 | $675.00 | 240 | — | — |
| 1990-03-15 | $660.00 | $660.00 | 363 | — | — |
| 1990-03-14 | $652.50 | $652.50 | 765 | — | — |
| 1990-03-13 | $630.00 | $630.00 | 123 | — | — |
| 1990-03-12 | $652.50 | $652.50 | 135 | — | — |
| 1990-03-09 | $622.50 | $622.50 | 125 | — | — |
| 1990-03-08 | $645.00 | $645.00 | 67 | — | — |
| 1990-03-07 | $622.50 | $622.50 | 20 | — | — |
| 1990-03-06 | $622.50 | $622.50 | 218 | — | — |
| 1990-03-05 | $645.00 | $645.00 | 238 | — | — |
| 1990-03-02 | $645.00 | $645.00 | 525 | — | — |
| 1990-03-01 | $675.00 | $675.00 | 583 | — | — |
| 1990-02-28 | $630.00 | $630.00 | 207 | — | — |
| 1990-02-27 | $630.00 | $630.00 | 163 | — | — |
| 1990-02-26 | $630.00 | $630.00 | 457 | — | — |
| 1990-02-23 | $600.00 | $600.00 | 307 | — | — |
| 1990-02-22 | $592.50 | $592.50 | 162 | — | — |
| 1990-02-21 | $562.50 | $562.50 | 428 | — | — |
| 1990-02-20 | $570.00 | $570.00 | 487 | — | — |
| 1990-02-16 | $615.00 | $615.00 | 195 | — | — |
| 1990-02-15 | $615.00 | $615.00 | 178 | — | — |
| 1990-02-14 | $622.50 | $622.50 | 25 | — | — |
| 1990-02-13 | $615.00 | $615.00 | 102 | — | — |
| 1990-02-12 | $622.50 | $622.50 | 142 | — | — |
| 1990-02-09 | $615.00 | $615.00 | 187 | — | — |
| 1990-02-08 | $607.50 | $607.50 | 328 | — | — |
| 1990-02-07 | $600.00 | $600.00 | 405 | — | — |
| 1990-02-06 | $592.50 | $592.50 | 578 | — | — |
| 1990-02-05 | $600.00 | $600.00 | 1,117 | — | — |
| 1990-02-02 | $637.50 | $637.50 | 382 | — | — |
| 1990-02-01 | $615.00 | $615.00 | 438 | — | — |
| 1990-01-31 | $600.00 | $600.00 | 987 | — | — |
| 1990-01-30 | $585.00 | $585.00 | 957 | — | — |
| 1990-01-29 | $645.00 | $645.00 | 582 | — | — |
| 1990-01-26 | $690.00 | $690.00 | 1,272 | — | — |
| 1990-01-25 | $675.00 | $675.00 | 1,585 | — | — |
| 1990-01-24 | $652.50 | $652.50 | 1,277 | — | — |
| 1990-01-23 | $637.50 | $637.50 | 2,125 | — | — |
| 1990-01-22 | $607.50 | $607.50 | 2,447 | — | — |
| 1990-01-19 | $607.50 | $607.50 | 845 | — | — |
| 1990-01-18 | $585.00 | $585.00 | 1,670 | — | — |
| 1990-01-17 | $577.50 | $577.50 | 5,097 | — | — |
| 1990-01-16 | $630.00 | $630.00 | 1,240 | — | — |
| 1990-01-15 | $592.50 | $592.50 | 485 | — | — |
| 1990-01-12 | $615.00 | $615.00 | 2,002 | — | — |
| 1990-01-11 | $615.00 | $615.00 | 1,802 | — | — |
| 1990-01-10 | $600.00 | $600.00 | 990 | — | — |
| 1990-01-09 | $577.50 | $577.50 | 677 | — | — |
| 1990-01-08 | $600.00 | $600.00 | 2,222 | — | — |
| 1990-01-05 | $600.00 | $600.00 | 2,752 | — | — |
| 1990-01-04 | $555.00 | $555.00 | 1,010 | — | — |
| 1990-01-03 | $532.50 | $532.50 | 722 | — | — |
| 1990-01-02 | $517.50 | $517.50 | 2,430 | — | — |