Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1980
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1980-12-31 | $810.00 | $810.00 | 127 | — | — |
| 1980-12-30 | $780.00 | $780.00 | 223 | — | — |
| 1980-12-29 | $780.00 | $780.00 | 122 | — | — |
| 1980-12-26 | $780.00 | $780.00 | 88 | — | — |
| 1980-12-24 | $810.00 | $810.00 | 97 | — | — |
| 1980-12-23 | $840.00 | $840.00 | 118 | — | — |
| 1980-12-22 | $840.00 | $840.00 | 82 | — | — |
| 1980-12-19 | $840.00 | $840.00 | 202 | — | — |
| 1980-12-18 | $832.50 | $832.50 | 210 | — | — |
| 1980-12-17 | $817.50 | $817.50 | 55 | — | — |
| 1980-12-16 | $817.50 | $817.50 | 120 | — | — |
| 1980-12-15 | $825.00 | $825.00 | 212 | — | — |
| 1980-12-12 | $825.00 | $825.00 | 278 | — | — |
| 1980-12-11 | $795.00 | $795.00 | 450 | — | — |
| 1980-12-10 | $855.00 | $855.00 | 85 | — | — |
| 1980-12-09 | $855.00 | $855.00 | 255 | — | — |
| 1980-12-08 | $840.00 | $840.00 | 160 | — | — |
| 1980-12-05 | $915.00 | $915.00 | 153 | — | — |
| 1980-12-04 | $945.00 | $945.00 | 225 | — | — |
| 1980-12-03 | $960.00 | $960.00 | 383 | — | — |
| 1980-12-02 | $915.00 | $915.00 | 170 | — | — |
| 1980-12-01 | $915.00 | $915.00 | 317 | — | — |
| 1980-11-28 | $900.00 | $900.00 | 280 | — | — |
| 1980-11-26 | $900.00 | $900.00 | 442 | — | — |
| 1980-11-25 | $870.00 | $870.00 | 545 | — | — |
| 1980-11-24 | $870.00 | $870.00 | 588 | — | — |
| 1980-11-21 | $720.00 | $720.00 | 90 | — | — |
| 1980-11-20 | $735.00 | $735.00 | 180 | — | — |
| 1980-11-19 | $750.00 | $750.00 | 55 | — | — |
| 1980-11-18 | $765.00 | $765.00 | 25 | — | — |
| 1980-11-17 | $765.00 | $765.00 | 70 | — | — |
| 1980-11-14 | $795.00 | $795.00 | 93 | — | — |
| 1980-11-13 | $810.00 | $810.00 | 72 | — | — |
| 1980-11-12 | $810.00 | $810.00 | 10 | — | — |
| 1980-11-11 | $840.00 | $840.00 | 82 | — | — |
| 1980-11-10 | $840.00 | $840.00 | 347 | — | — |
| 1980-11-07 | $780.00 | $780.00 | 558 | — | — |
| 1980-11-06 | $750.00 | $750.00 | 350 | — | — |
| 1980-11-05 | $720.00 | $720.00 | 38 | — | — |
| 1980-11-03 | $735.00 | $735.00 | 122 | — | — |
| 1980-10-31 | $735.00 | $735.00 | 40 | — | — |
| 1980-10-30 | $735.00 | $735.00 | 68 | — | — |
| 1980-10-29 | $735.00 | $735.00 | 50 | — | — |
| 1980-10-28 | $735.00 | $735.00 | 85 | — | — |
| 1980-10-27 | $735.00 | $735.00 | 35 | — | — |
| 1980-10-24 | $735.00 | $735.00 | 33 | — | — |
| 1980-10-23 | $750.00 | $750.00 | 108 | — | — |
| 1980-10-22 | $750.00 | $750.00 | 25 | — | — |
| 1980-10-21 | $750.00 | $750.00 | 102 | — | — |
| 1980-10-20 | $780.00 | $780.00 | 25 | — | — |
| 1980-10-17 | $765.00 | $765.00 | 160 | — | — |
| 1980-10-16 | $735.00 | $735.00 | 562 | — | — |
| 1980-10-15 | $825.00 | $825.00 | 63 | — | — |
| 1980-10-14 | $810.00 | $810.00 | 135 | — | — |
| 1980-10-13 | $825.00 | $825.00 | 50 | — | — |
| 1980-10-10 | $840.00 | $840.00 | 22 | — | — |
| 1980-10-09 | $855.00 | $855.00 | 117 | — | — |
| 1980-10-08 | $855.00 | $855.00 | 65 | — | — |
| 1980-10-07 | $855.00 | $855.00 | 62 | — | — |
| 1980-10-06 | $855.00 | $855.00 | 62 | — | — |
| 1980-10-03 | $855.00 | $855.00 | 167 | — | — |
| 1980-10-02 | $855.00 | $855.00 | 55 | — | — |
| 1980-10-01 | $885.00 | $885.00 | 68 | — | — |
| 1980-09-30 | $945.00 | $945.00 | 65 | — | — |
| 1980-09-29 | $930.00 | $930.00 | 93 | — | — |
| 1980-09-26 | $975.00 | $975.00 | 175 | — | — |
| 1980-09-25 | $990.00 | $990.00 | 97 | — | — |
| 1980-09-24 | $1,005.00 | $1,005.00 | 207 | — | — |
| 1980-09-23 | $960.00 | $960.00 | 115 | — | — |
| 1980-09-22 | $960.00 | $960.00 | 128 | — | — |
| 1980-09-19 | $930.00 | $930.00 | 135 | — | — |
| 1980-09-18 | $885.00 | $885.00 | 188 | — | — |
| 1980-09-17 | $945.00 | $945.00 | 88 | — | — |
| 1980-09-16 | $930.00 | $930.00 | 82 | — | — |
| 1980-09-15 | $960.00 | $960.00 | 130 | — | — |
| 1980-09-12 | $975.00 | $975.00 | 127 | — | — |
| 1980-09-11 | $960.00 | $960.00 | 58 | — | — |
| 1980-09-10 | $960.00 | $960.00 | 50 | — | — |
| 1980-09-09 | $975.00 | $975.00 | 85 | — | — |
| 1980-09-08 | $930.00 | $930.00 | 178 | — | — |
| 1980-09-05 | $960.00 | $960.00 | 73 | — | — |
| 1980-09-04 | $990.00 | $990.00 | 287 | — | — |
| 1980-09-03 | $1,020.00 | $1,020.00 | 272 | — | — |
| 1980-09-02 | $945.00 | $945.00 | 158 | — | — |
| 1980-08-29 | $900.00 | $900.00 | 102 | — | — |
| 1980-08-28 | $900.00 | $900.00 | 18 | — | — |
| 1980-08-27 | $900.00 | $900.00 | 47 | — | — |
| 1980-08-26 | $900.00 | $900.00 | 107 | — | — |
| 1980-08-25 | $900.00 | $900.00 | 93 | — | — |
| 1980-08-22 | $870.00 | $870.00 | 150 | — | — |
| 1980-08-21 | $840.00 | $840.00 | 98 | — | — |
| 1980-08-20 | $825.00 | $825.00 | 208 | — | — |
| 1980-08-19 | $825.00 | $825.00 | 120 | — | — |
| 1980-08-18 | $840.00 | $840.00 | 47 | — | — |
| 1980-08-15 | $855.00 | $855.00 | 100 | — | — |
| 1980-08-14 | $840.00 | $840.00 | 38 | — | — |
| 1980-08-13 | $840.00 | $840.00 | 413 | — | — |
| 1980-08-12 | $900.00 | $900.00 | 108 | — | — |
| 1980-08-11 | $915.00 | $915.00 | 13 | — | — |
| 1980-08-08 | $915.00 | $915.00 | 90 | — | — |
| 1980-08-07 | $930.00 | $930.00 | 155 | — | — |
| 1980-08-06 | $915.00 | $915.00 | 165 | — | — |
| 1980-08-05 | $945.00 | $945.00 | 53 | — | — |
| 1980-08-04 | $945.00 | $945.00 | 43 | — | — |
| 1980-08-01 | $945.00 | $945.00 | 40 | — | — |
| 1980-07-31 | $945.00 | $945.00 | 63 | — | — |
| 1980-07-30 | $960.00 | $960.00 | 105 | — | — |
| 1980-07-29 | $960.00 | $960.00 | 87 | — | — |
| 1980-07-28 | $960.00 | $960.00 | 33 | — | — |
| 1980-07-25 | $960.00 | $960.00 | 35 | — | — |
| 1980-07-24 | $960.00 | $960.00 | 175 | — | — |
| 1980-07-23 | $945.00 | $945.00 | 45 | — | — |
| 1980-07-22 | $945.00 | $945.00 | 142 | — | — |
| 1980-07-21 | $975.00 | $975.00 | 20 | — | — |
| 1980-07-18 | $975.00 | $975.00 | 107 | — | — |
| 1980-07-17 | $990.00 | $990.00 | 145 | — | — |
| 1980-07-16 | $1,020.00 | $1,020.00 | 105 | — | — |
| 1980-07-15 | $1,035.00 | $1,035.00 | 433 | — | — |
| 1980-07-14 | $1,020.00 | $1,020.00 | 358 | — | — |
| 1980-07-11 | $1,050.00 | $1,050.00 | 210 | — | — |
| 1980-07-10 | $1,065.00 | $1,065.00 | 912 | — | — |
| 1980-07-09 | $1,020.00 | $1,020.00 | 537 | — | — |
| 1980-07-08 | $975.00 | $975.00 | 392 | — | — |
| 1980-07-07 | $930.00 | $930.00 | 247 | — | — |
| 1980-07-03 | $930.00 | $930.00 | 223 | — | — |
| 1980-07-02 | $930.00 | $930.00 | 447 | — | — |
| 1980-07-01 | $870.00 | $870.00 | 215 | — | — |
| 1980-06-30 | $870.00 | $870.00 | 88 | — | — |
| 1980-06-27 | $915.00 | $915.00 | 37 | — | — |
| 1980-06-26 | $915.00 | $915.00 | 52 | — | — |
| 1980-06-25 | $930.00 | $930.00 | 67 | — | — |
| 1980-06-24 | $960.00 | $960.00 | 110 | — | — |
| 1980-06-23 | $945.00 | $945.00 | 108 | — | — |
| 1980-06-20 | $960.00 | $960.00 | 403 | — | — |
| 1980-06-19 | $915.00 | $915.00 | 502 | — | — |
| 1980-06-18 | $930.00 | $930.00 | 360 | — | — |
| 1980-06-17 | $870.00 | $870.00 | 95 | — | — |
| 1980-06-16 | $825.00 | $825.00 | 27 | — | — |
| 1980-06-13 | $825.00 | $825.00 | 250 | — | — |
| 1980-06-12 | $885.00 | $885.00 | 82 | — | — |
| 1980-06-11 | $900.00 | $900.00 | 55 | — | — |
| 1980-06-10 | $915.00 | $915.00 | 82 | — | — |
| 1980-06-09 | $930.00 | $930.00 | 18 | — | — |
| 1980-06-06 | $930.00 | $930.00 | 180 | — | — |
| 1980-06-05 | $945.00 | $945.00 | 438 | — | — |
| 1980-06-04 | $900.00 | $900.00 | 185 | — | — |
| 1980-06-03 | $900.00 | $900.00 | 277 | — | — |
| 1980-06-02 | $855.00 | $855.00 | 185 | — | — |
| 1980-05-30 | $810.00 | $810.00 | 193 | — | — |
| 1980-05-29 | $855.00 | $855.00 | 263 | — | — |
| 1980-05-28 | $825.00 | $825.00 | 343 | — | — |
| 1980-05-27 | $810.00 | $810.00 | 160 | — | — |
| 1980-05-23 | $840.00 | $840.00 | 140 | — | — |
| 1980-05-22 | $870.00 | $870.00 | 50 | — | — |
| 1980-05-21 | $900.00 | $900.00 | 107 | — | — |
| 1980-05-20 | $885.00 | $885.00 | 68 | — | — |
| 1980-05-19 | $885.00 | $885.00 | 55 | — | — |
| 1980-05-16 | $915.00 | $915.00 | 47 | — | — |
| 1980-05-15 | $900.00 | $900.00 | 190 | — | — |
| 1980-05-14 | $945.00 | $945.00 | 387 | — | — |
| 1980-05-13 | $885.00 | $885.00 | 278 | — | — |
| 1980-05-12 | $870.00 | $870.00 | 147 | — | — |
| 1980-05-09 | $930.00 | $930.00 | 138 | — | — |
| 1980-05-08 | $960.00 | $960.00 | 160 | — | — |
| 1980-05-07 | $930.00 | $930.00 | 270 | — | — |
| 1980-05-06 | $1,005.00 | $1,005.00 | 242 | — | — |
| 1980-05-05 | $1,035.00 | $1,035.00 | 468 | — | — |
| 1980-05-02 | $1,110.00 | $1,110.00 | 1,485 | — | — |
| 1980-05-01 | $975.00 | $975.00 | 303 | — | — |
| 1980-04-30 | $945.00 | $945.00 | 462 | — | — |
| 1980-04-29 | $855.00 | $855.00 | 345 | — | — |
| 1980-04-28 | $900.00 | $900.00 | 283 | — | — |
| 1980-04-25 | $960.00 | $960.00 | 633 | — | — |
| 1980-04-24 | $930.00 | $930.00 | 550 | — | — |
| 1980-04-23 | $1,020.00 | $1,020.00 | 442 | — | — |
| 1980-04-22 | $1,020.00 | $1,020.00 | 1,407 | — | — |
| 1980-04-21 | $945.00 | $945.00 | 1,158 | — | — |
| 1980-04-18 | $1,267.50 | $1,267.50 | 997 | — | — |
| 1980-04-17 | $1,560.00 | $1,560.00 | 142 | — | — |
| 1980-04-16 | $1,590.00 | $1,590.00 | 80 | — | — |
| 1980-04-15 | $1,650.00 | $1,650.00 | 232 | — | — |
| 1980-04-14 | $1,695.00 | $1,695.00 | 238 | — | — |
| 1980-04-11 | $1,770.00 | $1,770.00 | 250 | — | — |
| 1980-04-10 | $1,800.00 | $1,800.00 | 348 | — | — |
| 1980-04-09 | $1,665.00 | $1,665.00 | 32 | — | — |
| 1980-04-08 | $1,680.00 | $1,680.00 | 72 | — | — |
| 1980-04-07 | $1,710.00 | $1,710.00 | 237 | — | — |
| 1980-04-03 | $1,890.00 | $1,890.00 | 228 | — | — |
| 1980-04-02 | $1,890.00 | $1,890.00 | 237 | — | — |
| 1980-04-01 | $1,830.00 | $1,830.00 | 433 | — | — |
| 1980-03-31 | $1,575.00 | $1,575.00 | 258 | — | — |
| 1980-03-28 | $1,515.00 | $1,515.00 | 492 | — | — |
| 1980-03-27 | $1,365.00 | $1,365.00 | 292 | — | — |
| 1980-03-26 | $1,740.00 | $1,740.00 | 127 | — | — |
| 1980-03-25 | $1,785.00 | $1,785.00 | 52 | — | — |
| 1980-03-24 | $1,800.00 | $1,800.00 | 103 | — | — |
| 1980-03-21 | $1,830.00 | $1,830.00 | 238 | — | — |
| 1980-03-20 | $1,860.00 | $1,860.00 | 43 | — | — |
| 1980-03-19 | $1,860.00 | $1,860.00 | 128 | — | — |
| 1980-03-18 | $1,905.00 | $1,905.00 | 303 | — | — |
| 1980-03-17 | $1,725.00 | $1,725.00 | 308 | — | — |