Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $327.19 | $327.19 | 623 | — | — |
| 1995-12-28 | $262.50 | $262.50 | 95 | — | — |
| 1995-12-27 | $266.25 | $266.25 | 83 | — | — |
| 1995-12-26 | $258.75 | $258.75 | 247 | — | — |
| 1995-12-22 | $240.00 | $240.00 | 827 | — | — |
| 1995-12-21 | $240.00 | $240.00 | 3 | — | — |
| 1995-12-20 | $232.50 | $232.50 | 45 | — | — |
| 1995-12-19 | $240.00 | $240.00 | 493 | — | — |
| 1995-12-18 | $225.00 | $225.00 | 420 | — | — |
| 1995-12-15 | $240.00 | $240.00 | 183 | — | — |
| 1995-12-14 | $247.50 | $247.50 | 220 | — | — |
| 1995-12-13 | $247.50 | $247.50 | 280 | — | — |
| 1995-12-12 | $230.63 | $230.62 | 33 | — | — |
| 1995-12-11 | $225.00 | $225.00 | 340 | — | — |
| 1995-12-08 | $232.50 | $232.50 | 102 | — | — |
| 1995-12-07 | $232.50 | $232.50 | 245 | — | — |
| 1995-12-06 | $232.50 | $232.50 | 358 | — | — |
| 1995-12-05 | $243.75 | $243.75 | 178 | — | — |
| 1995-12-04 | $243.75 | $243.75 | 210 | — | — |
| 1995-12-01 | $240.00 | $240.00 | 723 | — | — |
| 1995-11-30 | $236.25 | $236.25 | 112 | — | — |
| 1995-11-29 | $225.00 | $225.00 | 178 | — | — |
| 1995-11-28 | $225.00 | $225.00 | 403 | — | — |
| 1995-11-27 | $240.00 | $240.00 | 23 | — | — |
| 1995-11-24 | $240.00 | $240.00 | 0 | — | — |
| 1995-11-22 | $240.00 | $240.00 | 58 | — | — |
| 1995-11-21 | $217.50 | $217.50 | 60 | — | — |
| 1995-11-20 | $247.50 | $247.50 | 637 | — | — |
| 1995-11-17 | $270.00 | $270.00 | 12 | — | — |
| 1995-11-16 | $270.00 | $270.00 | 43 | — | — |
| 1995-11-15 | $270.00 | $270.00 | 0 | — | — |
| 1995-11-14 | $270.00 | $270.00 | 47 | — | — |
| 1995-11-13 | $277.50 | $277.50 | 90 | — | — |
| 1995-11-10 | $247.50 | $247.50 | 35 | — | — |
| 1995-11-09 | $262.50 | $262.50 | 30 | — | — |
| 1995-11-08 | $270.00 | $270.00 | 20 | — | — |
| 1995-11-07 | $262.50 | $262.50 | 60 | — | — |
| 1995-11-06 | $262.50 | $262.50 | 42 | — | — |
| 1995-11-03 | $277.50 | $277.50 | 102 | — | — |
| 1995-11-02 | $270.00 | $270.00 | 200 | — | — |
| 1995-11-01 | $270.00 | $270.00 | 372 | — | — |
| 1995-10-31 | $292.50 | $292.50 | 0 | — | — |
| 1995-10-30 | $292.50 | $292.50 | 25 | — | — |
| 1995-10-27 | $300.00 | $300.00 | 7 | — | — |
| 1995-10-26 | $292.50 | $292.50 | 43 | — | — |
| 1995-10-25 | $277.50 | $277.50 | 27 | — | — |
| 1995-10-24 | $285.00 | $285.00 | 0 | — | — |
| 1995-10-23 | $285.00 | $285.00 | 233 | — | — |
| 1995-10-20 | $270.00 | $270.00 | 3 | — | — |
| 1995-10-19 | $270.00 | $270.00 | 15 | — | — |
| 1995-10-18 | $277.50 | $277.50 | 130 | — | — |
| 1995-10-17 | $262.50 | $262.50 | 70 | — | — |
| 1995-10-16 | $270.00 | $270.00 | 85 | — | — |
| 1995-10-13 | $270.00 | $270.00 | 15 | — | — |
| 1995-10-12 | $255.00 | $255.00 | 17 | — | — |
| 1995-10-11 | $285.00 | $285.00 | 37 | — | — |
| 1995-10-10 | $265.31 | $265.31 | 0 | — | — |
| 1995-10-09 | $265.31 | $265.31 | 75 | — | — |
| 1995-10-06 | $255.00 | $255.00 | 73 | — | — |
| 1995-10-05 | $255.00 | $255.00 | 18 | — | — |
| 1995-10-04 | $285.00 | $285.00 | 33 | — | — |
| 1995-10-03 | $270.00 | $270.00 | 167 | — | — |
| 1995-10-02 | $285.00 | $285.00 | 0 | — | — |
| 1995-09-29 | $285.00 | $285.00 | 47 | — | — |
| 1995-09-28 | $285.00 | $285.00 | 27 | — | — |
| 1995-09-27 | $296.25 | $296.25 | 0 | — | — |
| 1995-09-26 | $296.25 | $296.25 | 0 | — | — |
| 1995-09-25 | $296.25 | $296.25 | 33 | — | — |
| 1995-09-22 | $300.00 | $300.00 | 78 | — | — |
| 1995-09-21 | $322.50 | $322.50 | 250 | — | — |
| 1995-09-20 | $300.00 | $300.00 | 160 | — | — |
| 1995-09-19 | $292.50 | $292.50 | 8 | — | — |
| 1995-09-18 | $302.81 | $302.81 | 67 | — | — |
| 1995-09-15 | $285.00 | $285.00 | 0 | — | — |
| 1995-09-14 | $285.00 | $285.00 | 0 | — | — |
| 1995-09-13 | $285.00 | $285.00 | 178 | — | — |
| 1995-09-12 | $300.00 | $300.00 | 33 | — | — |
| 1995-09-11 | $270.00 | $270.00 | 5 | — | — |
| 1995-09-08 | $285.00 | $285.00 | 150 | — | — |
| 1995-09-07 | $277.50 | $277.50 | 383 | — | — |
| 1995-09-06 | $247.50 | $247.50 | 298 | — | — |
| 1995-09-05 | $262.50 | $262.50 | 215 | — | — |
| 1995-09-01 | $255.00 | $255.00 | 95 | — | — |
| 1995-08-31 | $277.50 | $277.50 | 5 | — | — |
| 1995-08-30 | $277.50 | $277.50 | 50 | — | — |
| 1995-08-29 | $255.00 | $255.00 | 193 | — | — |
| 1995-08-28 | $285.00 | $285.00 | 33 | — | — |
| 1995-08-25 | $277.50 | $277.50 | 67 | — | — |
| 1995-08-24 | $275.63 | $275.62 | 133 | — | — |
| 1995-08-23 | $270.00 | $270.00 | 147 | — | — |
| 1995-08-22 | $270.00 | $270.00 | 33 | — | — |
| 1995-08-21 | $285.00 | $285.00 | 17 | — | — |
| 1995-08-18 | $292.50 | $292.50 | 35 | — | — |
| 1995-08-17 | $292.50 | $292.50 | 15 | — | — |
| 1995-08-16 | $270.00 | $270.00 | 0 | — | — |
| 1995-08-15 | $270.00 | $270.00 | 242 | — | — |
| 1995-08-14 | $300.00 | $300.00 | 0 | — | — |
| 1995-08-11 | $300.00 | $300.00 | 53 | — | — |
| 1995-08-10 | $270.00 | $270.00 | 33 | — | — |
| 1995-08-09 | $282.19 | $282.19 | 38 | — | — |
| 1995-08-08 | $307.50 | $307.50 | 0 | — | — |
| 1995-08-07 | $307.50 | $307.50 | 85 | — | — |
| 1995-08-04 | $270.00 | $270.00 | 20 | — | — |
| 1995-08-03 | $285.00 | $285.00 | 0 | — | — |
| 1995-08-02 | $285.00 | $285.00 | 68 | — | — |
| 1995-08-01 | $292.50 | $292.50 | 15 | — | — |
| 1995-07-31 | $315.00 | $315.00 | 280 | — | — |
| 1995-07-28 | $307.50 | $307.50 | 667 | — | — |
| 1995-07-27 | $267.19 | $267.19 | 282 | — | — |
| 1995-07-26 | $270.00 | $270.00 | 142 | — | — |
| 1995-07-25 | $285.00 | $285.00 | 142 | — | — |
| 1995-07-24 | $255.00 | $255.00 | 0 | — | — |
| 1995-07-21 | $255.00 | $255.00 | 80 | — | — |
| 1995-07-20 | $255.00 | $255.00 | 47 | — | — |
| 1995-07-19 | $285.00 | $285.00 | 52 | — | — |
| 1995-07-18 | $270.00 | $270.00 | 95 | — | — |
| 1995-07-17 | $300.00 | $300.00 | 60 | — | — |
| 1995-07-14 | $273.75 | $273.75 | 57 | — | — |
| 1995-07-13 | $315.00 | $315.00 | 20 | — | — |
| 1995-07-12 | $315.00 | $315.00 | 57 | — | — |
| 1995-07-11 | $292.50 | $292.50 | 62 | — | — |
| 1995-07-10 | $285.00 | $285.00 | 80 | — | — |
| 1995-07-07 | $292.50 | $292.50 | 365 | — | — |
| 1995-07-06 | $300.00 | $300.00 | 403 | — | — |
| 1995-07-05 | $285.00 | $285.00 | 192 | — | — |
| 1995-07-03 | $307.50 | $307.50 | 42 | — | — |
| 1995-06-30 | $285.00 | $285.00 | 127 | — | — |
| 1995-06-29 | $300.00 | $300.00 | 0 | — | — |
| 1995-06-28 | $300.00 | $300.00 | 792 | — | — |
| 1995-06-27 | $262.50 | $262.50 | 67 | — | — |
| 1995-06-26 | $277.50 | $277.50 | 23 | — | — |
| 1995-06-23 | $270.00 | $270.00 | 212 | — | — |
| 1995-06-22 | $315.00 | $315.00 | 30 | — | — |
| 1995-06-21 | $292.50 | $292.50 | 132 | — | — |
| 1995-06-20 | $315.00 | $315.00 | 380 | — | — |
| 1995-06-19 | $292.50 | $292.50 | 125 | — | — |
| 1995-06-16 | $322.50 | $322.50 | 82 | — | — |
| 1995-06-15 | $300.00 | $300.00 | 90 | — | — |
| 1995-06-14 | $300.00 | $300.00 | 20 | — | — |
| 1995-06-13 | $300.00 | $300.00 | 113 | — | — |
| 1995-06-12 | $315.00 | $315.00 | 0 | — | — |
| 1995-06-09 | $315.00 | $315.00 | 10 | — | — |
| 1995-06-08 | $300.00 | $300.00 | 37 | — | — |
| 1995-06-07 | $315.00 | $315.00 | 57 | — | — |
| 1995-06-06 | $315.00 | $315.00 | 120 | — | — |
| 1995-06-05 | $307.50 | $307.50 | 162 | — | — |
| 1995-06-02 | $315.00 | $315.00 | 13 | — | — |
| 1995-06-01 | $307.50 | $307.50 | 323 | — | — |
| 1995-05-31 | $322.50 | $322.50 | 202 | — | — |
| 1995-05-30 | $322.50 | $322.50 | 213 | — | — |
| 1995-05-26 | $330.00 | $330.00 | 133 | — | — |
| 1995-05-25 | $345.00 | $345.00 | 18 | — | — |
| 1995-05-24 | $322.50 | $322.50 | 42 | — | — |
| 1995-05-23 | $330.00 | $330.00 | 37 | — | — |
| 1995-05-22 | $322.50 | $322.50 | 18 | — | — |
| 1995-05-19 | $352.50 | $352.50 | 317 | — | — |
| 1995-05-18 | $352.50 | $352.50 | 263 | — | — |
| 1995-05-17 | $360.00 | $360.00 | 228 | — | — |
| 1995-05-16 | $352.50 | $352.50 | 417 | — | — |
| 1995-05-15 | $337.50 | $337.50 | 140 | — | — |
| 1995-05-12 | $307.50 | $307.50 | 338 | — | — |
| 1995-05-11 | $337.50 | $337.50 | 158 | — | — |
| 1995-05-10 | $367.50 | $367.50 | 85 | — | — |
| 1995-05-09 | $345.00 | $345.00 | 260 | — | — |
| 1995-05-08 | $390.00 | $390.00 | 155 | — | — |
| 1995-05-05 | $371.25 | $371.25 | 867 | — | — |
| 1995-05-04 | $375.00 | $375.00 | 163 | — | — |
| 1995-05-03 | $382.50 | $382.50 | 118 | — | — |
| 1995-05-02 | $393.75 | $393.75 | 205 | — | — |
| 1995-05-01 | $386.25 | $386.25 | 237 | — | — |
| 1995-04-28 | $382.50 | $382.50 | 183 | — | — |
| 1995-04-27 | $382.50 | $382.50 | 55 | — | — |
| 1995-04-26 | $382.50 | $382.50 | 170 | — | — |
| 1995-04-25 | $382.50 | $382.50 | 177 | — | — |
| 1995-04-24 | $395.63 | $395.63 | 0 | — | — |
| 1995-04-21 | $395.63 | $395.63 | 302 | — | — |
| 1995-04-20 | $386.25 | $386.25 | 80 | — | — |
| 1995-04-19 | $382.50 | $382.50 | 162 | — | — |
| 1995-04-18 | $382.50 | $382.50 | 270 | — | — |
| 1995-04-17 | $382.50 | $382.50 | 40 | — | — |
| 1995-04-13 | $382.50 | $382.50 | 175 | — | — |
| 1995-04-12 | $402.19 | $402.19 | 67 | — | — |
| 1995-04-11 | $397.50 | $397.50 | 62 | — | — |
| 1995-04-10 | $390.00 | $390.00 | 260 | — | — |
| 1995-04-07 | $390.00 | $390.00 | 228 | — | — |
| 1995-04-06 | $402.19 | $402.19 | 98 | — | — |
| 1995-04-05 | $390.00 | $390.00 | 357 | — | — |
| 1995-04-04 | $386.25 | $386.25 | 93 | — | — |
| 1995-04-03 | $390.00 | $390.00 | 252 | — | — |
| 1995-03-31 | $397.50 | $397.50 | 137 | — | — |
| 1995-03-30 | $405.00 | $405.00 | 243 | — | — |
| 1995-03-29 | $397.50 | $397.50 | 595 | — | — |
| 1995-03-28 | $412.50 | $412.50 | 370 | — | — |
| 1995-03-27 | $405.00 | $405.00 | 103 | — | — |
| 1995-03-24 | $390.00 | $390.00 | 450 | — | — |
| 1995-03-23 | $382.50 | $382.50 | 327 | — | — |
| 1995-03-22 | $386.25 | $386.25 | 87 | — | — |
| 1995-03-21 | $401.25 | $401.25 | 337 | — | — |
| 1995-03-20 | $382.50 | $382.50 | 27 | — | — |
| 1995-03-17 | $386.25 | $386.25 | 743 | — | — |
| 1995-03-16 | $375.00 | $375.00 | 97 | — | — |
| 1995-03-15 | $390.00 | $390.00 | 125 | — | — |
| 1995-03-14 | $375.00 | $375.00 | 125 | — | — |
| 1995-03-13 | $375.00 | $375.00 | 168 | — | — |
| 1995-03-10 | $382.50 | $382.50 | 548 | — | — |
| 1995-03-09 | $390.00 | $390.00 | 520 | — | — |
| 1995-03-08 | $382.50 | $382.50 | 937 | — | — |
| 1995-03-07 | $360.00 | $360.00 | 2,100 | — | — |
| 1995-03-06 | $405.00 | $405.00 | 1,627 | — | — |
| 1995-03-03 | $360.00 | $360.00 | 1,307 | — | — |
| 1995-03-02 | $315.00 | $315.00 | 1,623 | — | — |
| 1995-03-01 | $277.50 | $277.50 | 138 | — | — |
| 1995-02-28 | $262.50 | $262.50 | 118 | — | — |
| 1995-02-27 | $262.50 | $262.50 | 207 | — | — |
| 1995-02-24 | $262.50 | $262.50 | 0 | — | — |
| 1995-02-23 | $262.50 | $262.50 | 58 | — | — |
| 1995-02-22 | $255.00 | $255.00 | 160 | — | — |
| 1995-02-21 | $262.50 | $262.50 | 180 | — | — |
| 1995-02-17 | $247.50 | $247.50 | 243 | — | — |
| 1995-02-16 | $243.75 | $243.75 | 492 | — | — |
| 1995-02-15 | $243.75 | $243.75 | 127 | — | — |
| 1995-02-14 | $240.00 | $240.00 | 225 | — | — |
| 1995-02-13 | $240.00 | $240.00 | 30 | — | — |
| 1995-02-10 | $240.00 | $240.00 | 208 | — | — |
| 1995-02-09 | $240.00 | $240.00 | 0 | — | — |
| 1995-02-08 | $240.00 | $240.00 | 23 | — | — |
| 1995-02-07 | $240.00 | $240.00 | 17 | — | — |
| 1995-02-06 | $255.00 | $255.00 | 0 | — | — |
| 1995-02-03 | $255.00 | $255.00 | 73 | — | — |
| 1995-02-02 | $240.00 | $240.00 | 0 | — | — |
| 1995-02-01 | $240.00 | $240.00 | 7 | — | — |
| 1995-01-31 | $247.50 | $247.50 | 145 | — | — |
| 1995-01-30 | $255.00 | $255.00 | 167 | — | — |
| 1995-01-27 | $243.75 | $243.75 | 0 | — | — |
| 1995-01-26 | $243.75 | $243.75 | 258 | — | — |
| 1995-01-25 | $255.00 | $255.00 | 20 | — | — |
| 1995-01-24 | $240.00 | $240.00 | 395 | — | — |
| 1995-01-23 | $232.50 | $232.50 | 45 | — | — |
| 1995-01-20 | $243.75 | $243.75 | 0 | — | — |
| 1995-01-19 | $243.75 | $243.75 | 107 | — | — |
| 1995-01-18 | $232.50 | $232.50 | 285 | — | — |
| 1995-01-17 | $232.50 | $232.50 | 228 | — | — |
| 1995-01-16 | $232.50 | $232.50 | 102 | — | — |
| 1995-01-13 | $236.25 | $236.25 | 167 | — | — |
| 1995-01-12 | $228.75 | $228.75 | 0 | — | — |
| 1995-01-11 | $228.75 | $228.75 | 120 | — | — |
| 1995-01-10 | $240.00 | $240.00 | 8 | — | — |
| 1995-01-09 | $255.00 | $255.00 | 82 | — | — |
| 1995-01-06 | $247.50 | $247.50 | 0 | — | — |
| 1995-01-05 | $247.50 | $247.50 | 20 | — | — |
| 1995-01-04 | $225.00 | $225.00 | 2 | — | — |
| 1995-01-03 | $247.50 | $247.50 | 50 | — | — |