Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $90.00 | $91.62 | 1,877 | — | — |
| 2012-12-28 | $91.20 | $92.84 | 1,805 | — | — |
| 2012-12-27 | $92.40 | $94.06 | 1,563 | — | — |
| 2012-12-26 | $91.20 | $92.84 | 1,300 | — | — |
| 2012-12-24 | $95.40 | $97.12 | 495 | — | — |
| 2012-12-21 | $94.80 | $96.51 | 798 | — | — |
| 2012-12-20 | $94.20 | $95.89 | 1,338 | — | — |
| 2012-12-19 | $97.20 | $98.95 | 672 | — | — |
| 2012-12-18 | $100.20 | $102.00 | 610 | — | — |
| 2012-12-17 | $96.60 | $98.34 | 1,010 | — | — |
| 2012-12-14 | $98.40 | $100.17 | 532 | — | — |
| 2012-12-13 | $99.00 | $100.78 | 1,657 | — | — |
| 2012-12-12 | $102.60 | $104.45 | 465 | — | — |
| 2012-12-11 | $103.20 | $105.06 | 582 | — | — |
| 2012-12-10 | $105.60 | $107.50 | 4,305 | — | — |
| 2012-12-07 | $106.80 | $108.72 | 1,157 | — | — |
| 2012-12-06 | $102.60 | $104.45 | 1,830 | — | — |
| 2012-12-05 | $105.60 | $107.50 | 1,695 | — | — |
| 2012-12-04 | $99.00 | $100.78 | 802 | — | — |
| 2012-12-03 | $98.40 | $100.17 | 1,358 | — | — |
| 2012-11-30 | $93.60 | $95.28 | 1,235 | — | — |
| 2012-11-29 | $96.60 | $98.34 | 1,835 | — | — |
| 2012-11-28 | $92.40 | $94.06 | 1,948 | — | — |
| 2012-11-27 | $94.20 | $95.89 | 2,022 | — | — |
| 2012-11-26 | $97.20 | $98.95 | 430 | — | — |
| 2012-11-23 | $99.60 | $101.39 | 430 | — | — |
| 2012-11-21 | $99.60 | $101.39 | 1,152 | — | — |
| 2012-11-20 | $96.00 | $97.73 | 880 | — | — |
| 2012-11-19 | $95.40 | $97.12 | 838 | — | — |
| 2012-11-16 | $94.80 | $96.51 | 907 | — | — |
| 2012-11-15 | $93.60 | $95.28 | 682 | — | — |
| 2012-11-14 | $94.20 | $95.89 | 2,262 | — | — |
| 2012-11-13 | $96.60 | $98.34 | 1,377 | — | — |
| 2012-11-12 | $100.80 | $102.61 | 645 | — | — |
| 2012-11-09 | $99.60 | $101.39 | 2,825 | — | — |
| 2012-11-08 | $100.80 | $102.61 | 970 | — | — |
| 2012-11-07 | $103.20 | $105.06 | 1,238 | — | — |
| 2012-11-06 | $110.40 | $112.39 | 628 | — | — |
| 2012-11-05 | $107.40 | $109.33 | 370 | — | — |
| 2012-11-02 | $108.60 | $110.55 | 745 | — | — |
| 2012-11-01 | $109.80 | $111.77 | 898 | — | — |
| 2012-10-31 | $109.80 | $111.77 | 1,060 | — | — |
| 2012-10-26 | $112.20 | $114.22 | 1,135 | — | — |
| 2012-10-25 | $108.00 | $109.94 | 2,385 | — | — |
| 2012-10-24 | $113.40 | $115.44 | 2,572 | — | — |
| 2012-10-23 | $111.00 | $113.00 | 1,962 | — | — |
| 2012-10-22 | $114.00 | $116.05 | 3,365 | — | — |
| 2012-10-19 | $120.60 | $122.77 | 1,172 | — | — |
| 2012-10-18 | $122.40 | $124.60 | 643 | — | — |
| 2012-10-17 | $121.80 | $123.99 | 1,028 | — | — |
| 2012-10-16 | $122.40 | $124.60 | 990 | — | — |
| 2012-10-15 | $123.60 | $125.82 | 550 | — | — |
| 2012-10-12 | $124.80 | $127.04 | 317 | — | — |
| 2012-10-11 | $124.80 | $127.04 | 795 | — | — |
| 2012-10-10 | $124.80 | $127.04 | 888 | — | — |
| 2012-10-09 | $126.60 | $128.88 | 673 | — | — |
| 2012-10-08 | $126.00 | $128.27 | 625 | — | — |
| 2012-10-05 | $128.40 | $130.71 | 557 | — | — |
| 2012-10-04 | $127.20 | $129.49 | 1,003 | — | — |
| 2012-10-03 | $128.40 | $130.71 | 970 | — | — |
| 2012-10-02 | $130.80 | $133.15 | 968 | — | — |
| 2012-10-01 | $129.60 | $131.93 | 1,933 | — | — |
| 2012-09-28 | $129.00 | $131.32 | 788 | — | — |
| 2012-09-27 | $128.40 | $130.71 | 2,282 | — | — |
| 2012-09-26 | $127.20 | $129.49 | 952 | — | — |
| 2012-09-25 | $128.40 | $130.71 | 1,520 | — | — |
| 2012-09-24 | $130.20 | $132.54 | 830 | — | — |
| 2012-09-21 | $131.40 | $133.76 | 1,530 | — | — |
| 2012-09-20 | $132.60 | $134.98 | 742 | — | — |
| 2012-09-19 | $132.00 | $134.37 | 1,963 | — | — |
| 2012-09-18 | $138.00 | $140.48 | 2,527 | — | — |
| 2012-09-17 | $136.80 | $139.26 | 1,195 | — | — |
| 2012-09-14 | $142.20 | $144.76 | 1,940 | — | — |
| 2012-09-13 | $136.80 | $139.26 | 1,797 | — | — |
| 2012-09-12 | $132.00 | $134.37 | 995 | — | — |
| 2012-09-11 | $132.00 | $134.37 | 1,232 | — | — |
| 2012-09-10 | $129.00 | $131.32 | 815 | — | — |
| 2012-09-07 | $132.00 | $134.37 | 1,147 | — | — |
| 2012-09-06 | $134.40 | $136.82 | 1,363 | — | — |
| 2012-09-05 | $128.40 | $130.71 | 1,287 | — | — |
| 2012-09-04 | $129.00 | $131.32 | 547 | — | — |
| 2012-08-31 | $130.80 | $133.15 | 387 | — | — |
| 2012-08-30 | $131.40 | $133.76 | 240 | — | — |
| 2012-08-29 | $132.60 | $134.98 | 1,032 | — | — |
| 2012-08-28 | $133.80 | $136.21 | 957 | — | — |
| 2012-08-27 | $132.00 | $134.37 | 1,067 | — | — |
| 2012-08-24 | $132.00 | $134.37 | 1,468 | — | — |
| 2012-08-23 | $128.40 | $130.71 | 2,357 | — | — |
| 2012-08-22 | $127.80 | $130.10 | 783 | — | — |
| 2012-08-21 | $129.60 | $131.93 | 938 | — | — |
| 2012-08-20 | $132.00 | $134.37 | 812 | — | — |
| 2012-08-17 | $130.20 | $132.54 | 1,010 | — | — |
| 2012-08-16 | $130.80 | $133.15 | 1,538 | — | — |
| 2012-08-15 | $130.20 | $132.54 | 890 | — | — |
| 2012-08-14 | $128.40 | $130.71 | 1,303 | — | — |
| 2012-08-13 | $133.80 | $136.21 | 1,585 | — | — |
| 2012-08-10 | $139.20 | $141.70 | 645 | — | — |
| 2012-08-09 | $141.60 | $144.15 | 942 | — | — |
| 2012-08-08 | $138.60 | $141.09 | 647 | — | — |
| 2012-08-07 | $139.20 | $141.70 | 703 | — | — |
| 2012-08-06 | $137.40 | $139.87 | 398 | — | — |
| 2012-08-03 | $138.00 | $140.48 | 778 | — | — |
| 2012-08-02 | $135.60 | $138.04 | 1,697 | — | — |
| 2012-08-01 | $138.60 | $141.09 | 313 | — | — |
| 2012-07-31 | $138.60 | $141.09 | 407 | — | — |
| 2012-07-30 | $141.00 | $143.54 | 1,485 | — | — |
| 2012-07-27 | $142.20 | $144.76 | 947 | — | — |
| 2012-07-26 | $139.80 | $142.31 | 1,147 | — | — |
| 2012-07-25 | $135.60 | $138.04 | 1,042 | — | — |
| 2012-07-24 | $131.40 | $133.76 | 3,993 | — | — |
| 2012-07-23 | $137.40 | $139.87 | 1,120 | — | — |
| 2012-07-20 | $141.60 | $144.15 | 1,577 | — | — |
| 2012-07-19 | $144.00 | $146.59 | 813 | — | — |
| 2012-07-18 | $141.60 | $144.15 | 537 | — | — |
| 2012-07-17 | $141.60 | $144.15 | 637 | — | — |
| 2012-07-16 | $145.80 | $148.42 | 625 | — | — |
| 2012-07-13 | $146.40 | $149.03 | 930 | — | — |
| 2012-07-12 | $142.20 | $144.76 | 2,097 | — | — |
| 2012-07-11 | $139.20 | $141.70 | 437 | — | — |
| 2012-07-10 | $138.60 | $141.09 | 1,427 | — | — |
| 2012-07-09 | $142.20 | $144.76 | 577 | — | — |
| 2012-07-06 | $142.20 | $144.76 | 1,433 | — | — |
| 2012-07-05 | $149.40 | $152.09 | 1,600 | — | — |
| 2012-07-03 | $147.60 | $150.25 | 1,053 | — | — |
| 2012-07-02 | $143.40 | $145.98 | 1,052 | — | — |
| 2012-06-29 | $141.60 | $144.15 | 1,505 | — | — |
| 2012-06-28 | $136.80 | $139.26 | 1,008 | — | — |
| 2012-06-27 | $136.80 | $139.26 | 1,518 | — | — |
| 2012-06-26 | $132.60 | $134.98 | 2,218 | — | — |
| 2012-06-25 | $137.40 | $139.87 | 1,798 | — | — |
| 2012-06-22 | $144.00 | $146.59 | 57,732 | — | — |
| 2012-06-21 | $133.80 | $136.21 | 3,937 | — | — |
| 2012-06-20 | $147.60 | $150.25 | 3,573 | — | — |
| 2012-06-19 | $147.00 | $149.64 | 6,683 | — | — |
| 2012-06-18 | $129.00 | $131.32 | 1,675 | — | — |
| 2012-06-15 | $132.00 | $134.37 | 2,703 | — | — |
| 2012-06-14 | $129.00 | $131.32 | 3,018 | — | — |
| 2012-06-13 | $129.00 | $131.32 | 1,752 | — | — |
| 2012-06-12 | $136.20 | $138.65 | 1,203 | — | — |
| 2012-06-11 | $132.60 | $134.98 | 1,547 | — | — |
| 2012-06-08 | $136.20 | $138.65 | 1,313 | — | — |
| 2012-06-07 | $138.60 | $141.09 | 1,532 | — | — |
| 2012-06-06 | $141.60 | $144.15 | 1,802 | — | — |
| 2012-06-05 | $134.40 | $136.82 | 1,230 | — | — |
| 2012-06-04 | $133.20 | $135.60 | 2,785 | — | — |
| 2012-06-01 | $133.20 | $135.60 | 2,022 | — | — |
| 2012-05-31 | $135.00 | $137.43 | 2,840 | — | — |
| 2012-05-30 | $142.80 | $145.37 | 1,003 | — | — |
| 2012-05-29 | $147.60 | $150.25 | 2,412 | — | — |
| 2012-05-25 | $145.20 | $147.81 | 1,080 | — | — |
| 2012-05-24 | $143.40 | $145.98 | 847 | — | — |
| 2012-05-23 | $145.80 | $148.42 | 1,133 | — | — |
| 2012-05-22 | $147.00 | $149.64 | 2,850 | — | — |
| 2012-05-21 | $146.40 | $149.03 | 1,663 | — | — |
| 2012-05-18 | $138.00 | $140.48 | 2,655 | — | — |
| 2012-05-17 | $141.00 | $143.54 | 1,898 | — | — |
| 2012-05-16 | $141.00 | $143.54 | 1,343 | — | — |
| 2012-05-15 | $141.60 | $144.15 | 1,633 | — | — |
| 2012-05-14 | $144.60 | $147.20 | 1,693 | — | — |
| 2012-05-11 | $143.40 | $145.98 | 1,608 | — | — |
| 2012-05-10 | $150.60 | $153.31 | 1,317 | — | — |
| 2012-05-09 | $145.20 | $147.81 | 1,717 | — | — |
| 2012-05-08 | $148.80 | $151.48 | 1,477 | — | — |
| 2012-05-07 | $150.60 | $153.31 | 2,000 | — | — |
| 2012-05-04 | $150.00 | $152.70 | 1,085 | — | — |
| 2012-05-03 | $156.00 | $158.81 | 3,188 | — | — |
| 2012-05-02 | $159.00 | $161.86 | 2,220 | — | — |
| 2012-05-01 | $160.20 | $163.08 | 2,517 | — | — |
| 2012-04-30 | $157.20 | $160.03 | 1,483 | — | — |
| 2012-04-27 | $167.40 | $170.41 | 1,337 | — | — |
| 2012-04-26 | $166.20 | $169.19 | 957 | — | — |
| 2012-04-25 | $165.00 | $167.97 | 1,743 | — | — |
| 2012-04-24 | $157.80 | $160.64 | 700 | — | — |
| 2012-04-23 | $156.00 | $158.81 | 1,153 | — | — |
| 2012-04-20 | $158.40 | $161.25 | 1,192 | — | — |
| 2012-04-19 | $157.20 | $160.03 | 1,742 | — | — |
| 2012-04-18 | $156.60 | $159.42 | 1,112 | — | — |
| 2012-04-17 | $165.00 | $167.97 | 940 | — | — |
| 2012-04-16 | $160.20 | $163.08 | 1,243 | — | — |
| 2012-04-13 | $160.20 | $163.08 | 1,337 | — | — |
| 2012-04-12 | $168.60 | $171.63 | 1,268 | — | — |
| 2012-04-11 | $162.60 | $165.52 | 1,698 | — | — |
| 2012-04-10 | $154.20 | $156.97 | 3,028 | — | — |
| 2012-04-09 | $162.00 | $164.91 | 2,040 | — | — |
| 2012-04-05 | $172.20 | $175.30 | 1,247 | — | — |
| 2012-04-04 | $176.40 | $179.57 | 1,617 | — | — |
| 2012-04-03 | $180.00 | $183.24 | 1,528 | — | — |
| 2012-04-02 | $188.40 | $191.79 | 1,557 | — | — |
| 2012-03-30 | $189.60 | $193.01 | 1,118 | — | — |
| 2012-03-29 | $189.60 | $193.01 | 2,347 | — | — |
| 2012-03-28 | $192.00 | $195.45 | 4,128 | — | — |
| 2012-03-27 | $183.60 | $186.90 | 1,607 | — | — |
| 2012-03-26 | $187.80 | $191.18 | 1,758 | — | — |
| 2012-03-23 | $181.20 | $184.46 | 2,122 | — | — |
| 2012-03-22 | $171.00 | $174.08 | 3,110 | — | — |
| 2012-03-21 | $171.60 | $174.69 | 3,358 | — | — |
| 2012-03-20 | $184.20 | $187.51 | 1,527 | — | — |
| 2012-03-19 | $192.60 | $196.06 | 2,298 | — | — |
| 2012-03-16 | $186.00 | $189.35 | 5,270 | — | — |
| 2012-03-15 | $193.20 | $196.67 | 2,252 | — | — |
| 2012-03-14 | $195.00 | $198.51 | 1,817 | — | — |
| 2012-03-13 | $198.00 | $201.56 | 4,417 | — | — |
| 2012-03-12 | $195.00 | $198.51 | 2,293 | — | — |
| 2012-03-09 | $200.40 | $204.00 | 3,125 | — | — |
| 2012-03-08 | $196.80 | $200.34 | 2,742 | — | — |
| 2012-03-07 | $188.40 | $191.79 | 1,730 | — | — |
| 2012-03-06 | $186.60 | $189.96 | 2,730 | — | — |
| 2012-03-05 | $196.20 | $199.73 | 1,855 | — | — |
| 2012-03-02 | $196.80 | $200.34 | 2,588 | — | — |
| 2012-03-01 | $205.80 | $209.50 | 2,472 | — | — |
| 2012-02-29 | $197.40 | $200.95 | 4,497 | — | — |
| 2012-02-28 | $216.60 | $220.50 | 1,555 | — | — |
| 2012-02-27 | $220.80 | $224.77 | 1,668 | — | — |
| 2012-02-24 | $221.40 | $225.38 | 1,380 | — | — |
| 2012-02-23 | $224.40 | $228.44 | 1,425 | — | — |
| 2012-02-22 | $220.80 | $224.77 | 2,302 | — | — |
| 2012-02-21 | $226.20 | $230.27 | 2,945 | — | — |
| 2012-02-17 | $222.60 | $226.60 | 2,923 | — | — |
| 2012-02-16 | $214.20 | $218.05 | 1,698 | — | — |
| 2012-02-15 | $206.40 | $210.11 | 1,692 | — | — |
| 2012-02-14 | $209.40 | $213.17 | 3,265 | — | — |
| 2012-02-13 | $217.80 | $221.72 | 1,987 | — | — |
| 2012-02-10 | $209.40 | $213.17 | 3,675 | — | — |
| 2012-02-09 | $226.20 | $230.27 | 3,212 | — | — |
| 2012-02-08 | $219.60 | $223.55 | 1,402 | — | — |
| 2012-02-07 | $219.60 | $223.55 | 1,892 | — | — |
| 2012-02-06 | $220.20 | $224.16 | 1,463 | — | — |
| 2012-02-03 | $216.00 | $219.88 | 2,837 | — | — |
| 2012-02-02 | $212.40 | $216.22 | 2,205 | — | — |
| 2012-02-01 | $208.20 | $211.94 | 2,412 | — | — |
| 2012-01-31 | $204.00 | $207.67 | 1,952 | — | — |
| 2012-01-30 | $201.60 | $205.23 | 1,147 | — | — |
| 2012-01-27 | $204.00 | $207.67 | 877 | — | — |
| 2012-01-26 | $203.40 | $207.06 | 3,733 | — | — |
| 2012-01-25 | $206.40 | $210.11 | 2,427 | — | — |
| 2012-01-24 | $200.40 | $204.00 | 1,475 | — | — |
| 2012-01-23 | $201.00 | $204.62 | 2,490 | — | — |
| 2012-01-20 | $195.60 | $199.12 | 2,280 | — | — |
| 2012-01-19 | $195.00 | $198.51 | 2,670 | — | — |
| 2012-01-18 | $193.80 | $197.29 | 1,935 | — | — |
| 2012-01-17 | $185.40 | $188.73 | 2,693 | — | — |
| 2012-01-13 | $183.00 | $186.29 | 1,367 | — | — |
| 2012-01-12 | $186.00 | $189.35 | 2,085 | — | — |
| 2012-01-11 | $184.20 | $187.51 | 2,163 | — | — |
| 2012-01-10 | $185.40 | $188.73 | 5,183 | — | — |
| 2012-01-09 | $174.00 | $177.13 | 2,510 | — | — |
| 2012-01-06 | $173.40 | $176.52 | 2,427 | — | — |
| 2012-01-05 | $174.60 | $177.74 | 2,995 | — | — |
| 2012-01-04 | $174.60 | $177.74 | 6,540 | — | — |
| 2012-01-03 | $190.80 | $194.23 | 2,368 | — | — |